ARK Autonomous Technology

ARKQ
🏛️ Vereinigte Staaten →
109.31
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 72.64 72.64 72.64 72.64 6.6K
09:38 72.89 72.89 72.89 72.89 0.4K
09:39 72.90 72.91 72.90 72.91 2.4K
09:42 73.01 73.01 72.99 72.99 0.5K
09:46 72.74 72.74 72.74 72.74 0.6K
09:52 72.34 72.34 72.34 72.34 0.4K
09:53 72.21 72.21 72.21 72.21 0.9K
09:57 71.88 71.90 71.88 71.90 0.5K
09:59 71.95 71.95 71.95 71.94 0.5K
10:02 72.16 72.16 72.16 72.16 1.2K
10:07 72.14 72.14 72.14 72.14 0.3K
10:12 72.06 72.06 72.06 72.06 0.1K
10:16 71.86 71.86 71.86 71.86 0.7K
10:19 71.77 71.77 71.77 71.77 0.8K
10:21 71.41 71.41 71.41 71.41 0.4K
10:26 71.64 71.64 71.64 71.64 1.8K
10:27 71.69 71.70 71.69 71.70 3.5K
10:30 71.66 71.66 71.66 71.66 0.1K
10:32 71.76 71.76 71.76 71.76 1.4K
10:52 71.86 71.86 71.86 71.86 0.9K
11:01 71.91 71.91 71.91 71.91 0.8K
11:24 71.77 71.77 71.77 71.77 0.7K
11:30 71.67 71.67 71.67 71.67 0.3K
11:36 71.77 71.77 71.77 71.77 0.7K
11:56 71.28 71.28 71.28 71.28 0.6K
12:00 71.20 71.20 71.20 71.20 1.0K
12:28 71.14 71.14 71.14 71.14 1.0K
12:33 71.10 71.10 71.10 71.10 2.6K
12:39 71.20 71.20 71.20 71.20 1.4K
12:47 71.06 71.06 71.06 71.06 0.4K
12:50 71.12 71.12 71.12 71.12 1.0K
12:53 71.01 71.01 71.01 71.01 0.5K
12:57 70.79 70.79 70.79 70.79 0.6K
13:05 70.76 70.76 70.76 70.76 0.2K
13:07 70.81 70.81 70.78 70.78 0.9K
13:20 70.79 70.79 70.79 70.79 0.2K
13:24 70.78 70.78 70.78 70.78 3.3K
13:38 70.50 70.50 70.50 70.50 0.5K
13:39 70.49 70.49 70.49 70.49 1.8K
13:44 70.70 70.70 70.70 70.70 0.6K
13:54 70.65 70.65 70.65 70.65 2.1K
13:56 70.60 70.60 70.60 70.60 0.1K
13:59 70.53 70.53 70.53 70.53 0.5K
14:24 70.79 70.79 70.79 70.79 0.2K
14:27 70.73 70.73 70.73 70.73 0.2K
14:31 70.82 70.82 70.82 70.82 0.7K
14:35 70.74 70.74 70.74 70.74 0.2K
14:36 70.72 70.73 70.67 70.67 0.7K
14:42 70.61 70.61 70.61 70.61 1.1K
14:50 70.42 70.42 70.42 70.42 0.5K
14:58 70.33 70.33 70.33 70.33 0.4K
15:02 70.44 70.44 70.44 70.44 0.5K
15:15 70.28 70.28 70.28 70.28 0.2K
15:18 70.41 70.41 70.41 70.41 1.4K
15:42 70.40 70.40 70.40 70.40 4.6K
15:43 70.46 70.46 70.46 70.46 2.4K
15:44 70.50 70.50 70.48 70.48 4.2K
15:45 70.47 70.47 70.47 70.47 0.4K
15:49 70.50 70.50 70.50 70.50 1.7K
15:54 70.55 70.55 70.55 70.55 0.3K
15:55 70.53 70.53 70.53 70.53 0.8K
15:57 70.59 70.62 70.59 70.62 0.4K
15:58 70.67 70.69 70.63 70.69 1.7K
15:59 70.66 70.67 70.66 70.67 2.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar