ARK Autonomous Technology

ARKQ
🏛️ Vereinigte Staaten →
116.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 68.40 68.40 68.40 68.40 1.9K
09:35 68.53 68.53 68.53 68.53 0.3K
09:37 68.49 68.49 68.49 68.49 0.3K
09:39 68.51 68.51 68.51 68.51 0.5K
09:46 68.42 68.42 68.42 68.42 1.6K
09:54 68.59 68.59 68.59 68.59 0.5K
09:56 68.51 68.51 68.51 68.51 1.3K
10:09 68.81 68.81 68.81 68.81 0.5K
10:13 68.72 68.72 68.72 68.72 1.0K
10:18 68.73 68.73 68.73 68.73 0.7K
10:25 68.66 68.68 68.66 68.68 1.8K
10:27 68.56 68.56 68.56 68.56 0.4K
10:31 68.61 68.61 68.61 68.61 0.8K
10:45 68.56 68.56 68.56 68.56 0.4K
10:48 68.65 68.65 68.65 68.65 0.3K
10:58 68.64 68.68 68.64 68.68 0.5K
11:01 68.63 68.63 68.61 68.61 0.5K
11:05 68.64 68.64 68.64 68.64 0.7K
11:11 68.82 68.82 68.82 68.82 0.5K
11:16 68.83 68.83 68.80 68.80 0.4K
11:17 68.79 68.79 68.78 68.78 3.2K
11:18 68.77 68.77 68.77 68.77 4.8K
11:21 68.87 68.87 68.87 68.87 0.1K
11:22 68.91 68.91 68.91 68.91 0.7K
11:31 68.85 68.85 68.85 68.85 0.5K
11:43 69.05 69.05 69.03 69.03 6.1K
11:45 69.05 69.05 69.05 69.05 0.5K
11:52 69.13 69.13 69.13 69.13 0.2K
11:54 69.13 69.13 69.13 69.13 0.2K
11:57 69.03 69.03 69.03 69.03 0.4K
11:58 69.03 69.03 69.03 69.03 0.5K
12:10 68.99 68.99 68.99 68.99 1.6K
12:16 68.97 68.97 68.97 68.97 0.3K
12:20 68.94 68.94 68.94 68.94 0.5K
12:39 68.95 68.95 68.95 68.95 0.3K
12:47 68.94 68.94 68.94 68.94 0.2K
12:51 68.87 68.87 68.87 68.87 0.4K
12:58 68.87 68.87 68.87 68.87 0.3K
13:00 68.91 68.91 68.91 68.91 0.1K
13:04 68.86 68.86 68.86 68.86 3.2K
13:05 68.90 68.90 68.90 68.90 7.5K
13:06 68.81 68.81 68.81 68.81 1.0K
13:07 68.86 68.86 68.86 68.86 0.7K
13:29 68.64 68.64 68.64 68.64 0.2K
13:34 68.60 68.60 68.60 68.60 1.0K
13:51 68.51 68.51 68.51 68.51 0.2K
13:58 68.54 68.54 68.54 68.54 0.2K
13:59 68.57 68.57 68.56 68.56 2.3K
14:00 68.61 68.61 68.61 68.61 2.5K
14:04 68.83 68.83 68.83 68.83 0.3K
14:16 69.18 69.18 69.18 69.18 0.2K
14:19 69.08 69.08 69.08 69.08 0.4K
14:31 69.06 69.06 69.06 69.06 0.3K
14:37 69.23 69.26 69.23 69.26 1.3K
14:47 69.17 69.17 69.17 69.17 0.5K
14:56 69.54 69.54 69.54 69.54 1.6K
15:10 70.04 70.04 70.04 70.04 0.6K
15:11 69.92 69.92 69.92 69.92 0.8K
15:16 69.90 69.90 69.90 69.90 0.2K
15:19 69.73 69.76 69.73 69.76 0.3K
15:25 69.43 69.43 69.43 69.43 0.3K
15:29 68.99 68.99 68.99 68.99 0.2K
15:30 69.21 69.21 69.21 69.21 0.3K
15:33 69.40 69.40 69.40 69.40 1.2K
15:41 69.70 69.70 69.70 69.69 0.3K
15:42 69.66 69.66 69.66 69.66 0.2K
15:46 69.74 69.74 69.71 69.71 1.1K
15:49 69.67 69.67 69.67 69.67 0.7K
15:54 69.59 69.59 69.59 69.59 1.1K
15:56 69.47 69.47 69.47 69.47 0.7K
15:57 69.52 69.52 69.52 69.52 0.7K
15:59 69.42 69.49 69.42 69.49 1.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar