Arcus Biosciences Inc (RCUS)

RCUS
🏛️ Vereinigte Staaten →
12.84
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.23 12.23 12.22 12.22 7.4K
09:32 12.20 12.20 12.20 12.20 0.8K
09:33 12.25 12.25 12.25 12.25 1.5K
09:35 12.25 12.25 12.25 12.25 1.2K
09:37 12.28 12.31 12.22 12.31 5.1K
09:38 12.33 12.40 12.33 12.40 5.2K
09:39 12.39 12.40 12.39 12.40 1.1K
09:40 12.43 12.46 12.43 12.46 1.2K
09:42 12.43 12.43 12.43 12.43 1.0K
09:44 12.42 12.49 12.42 12.49 2.4K
09:46 12.48 12.48 12.48 12.48 3.3K
09:47 12.48 12.48 12.48 12.48 1.4K
09:48 12.49 12.53 12.49 12.53 3.5K
09:49 12.49 12.51 12.49 12.51 1.5K
09:50 12.53 12.53 12.53 12.53 0.7K
09:51 12.51 12.51 12.51 12.51 1.2K
09:52 12.51 12.54 12.51 12.54 1.4K
09:54 12.54 12.54 12.54 12.54 0.1K
09:55 12.54 12.54 12.54 12.54 1.2K
09:56 12.54 12.54 12.54 12.54 0.2K
09:57 12.56 12.56 12.54 12.54 2.8K
09:58 12.57 12.59 12.57 12.59 1.5K
09:59 12.61 12.61 12.59 12.59 0.9K
10:01 12.60 12.60 12.57 12.57 1.0K
10:02 12.57 12.60 12.57 12.60 2.4K
10:03 12.59 12.59 12.56 12.56 1.9K
10:04 12.56 12.56 12.56 12.56 0.2K
10:05 12.55 12.55 12.52 12.52 0.8K
10:06 12.56 12.57 12.56 12.57 1.6K
10:07 12.57 12.57 12.57 12.57 1.2K
10:08 12.59 12.59 12.57 12.57 1.3K
10:09 12.58 12.58 12.58 12.58 0.5K
10:10 12.57 12.57 12.57 12.57 0.5K
10:11 12.62 12.62 12.60 12.60 4.0K
10:17 12.52 12.52 12.52 12.52 0.8K
10:18 12.52 12.54 12.52 12.54 3.7K
10:19 12.55 12.55 12.55 12.54 2.1K
10:22 12.59 12.59 12.57 12.57 0.6K
10:24 12.58 12.58 12.58 12.58 0.4K
10:25 12.59 12.59 12.59 12.59 0.3K
10:26 12.58 12.58 12.58 12.58 1.8K
10:27 12.58 12.58 12.55 12.55 2.1K
10:28 12.58 12.61 12.58 12.61 2.2K
10:29 12.62 12.65 12.62 12.65 2.2K
10:30 12.65 12.66 12.65 12.66 1.5K
10:31 12.64 12.64 12.64 12.64 0.4K
10:32 12.62 12.62 12.62 12.62 0.1K
10:33 12.63 12.63 12.63 12.63 0.7K
10:35 12.64 12.64 12.63 12.63 2.4K
10:36 12.62 12.62 12.62 12.62 0.3K
10:37 12.62 12.62 12.62 12.62 0.3K
10:38 12.63 12.63 12.61 12.61 2.2K
10:40 12.62 12.62 12.62 12.62 2.3K
10:43 12.65 12.65 12.65 12.65 1.3K
10:44 12.65 12.70 12.65 12.70 2.7K
10:45 12.70 12.70 12.70 12.70 2.2K
10:46 12.71 12.71 12.71 12.71 0.6K
10:47 12.72 12.74 12.72 12.74 1.6K
10:48 12.74 12.75 12.74 12.75 5.6K
10:49 12.75 12.79 12.75 12.79 1.6K
10:50 12.79 12.79 12.79 12.79 0.2K
10:51 12.80 12.80 12.78 12.78 3.8K
10:53 12.78 12.78 12.78 12.78 1.7K
10:56 12.80 12.81 12.80 12.81 0.5K
10:58 12.82 12.83 12.82 12.83 1.7K
11:00 12.87 12.90 12.87 12.90 4.8K
11:01 12.90 12.93 12.90 12.93 2.4K
11:03 12.91 12.91 12.88 12.88 10.4K
11:04 12.88 12.88 12.88 12.88 0.4K
11:05 12.89 12.93 12.89 12.92 21.2K
11:06 12.90 12.90 12.89 12.90 1.1K
11:07 12.90 12.93 12.90 12.91 3.0K
11:09 12.89 12.90 12.87 12.90 1.4K
11:10 12.88 12.90 12.88 12.89 2.8K
11:11 12.89 12.89 12.88 12.88 1.7K
11:12 12.89 12.89 12.89 12.89 1.2K
11:13 12.89 12.89 12.89 12.89 2.5K
11:15 12.90 12.90 12.90 12.90 0.4K
11:17 12.91 12.91 12.91 12.91 0.6K
11:19 12.89 12.89 12.89 12.89 0.6K
11:20 12.92 12.95 12.92 12.93 34.7K
11:21 12.93 12.94 12.93 12.94 1.0K
11:22 12.92 12.92 12.89 12.89 1.3K
11:24 12.85 12.85 12.85 12.85 0.9K
11:26 12.82 12.82 12.81 12.81 0.9K
11:27 12.81 12.81 12.81 12.81 0.3K
11:28 12.82 12.82 12.82 12.82 0.5K
11:29 12.81 12.81 12.81 12.81 1.1K
11:30 12.83 12.83 12.82 12.82 2.1K
11:31 12.83 12.83 12.83 12.83 0.2K
11:32 12.82 12.82 12.82 12.82 0.5K
11:34 12.79 12.79 12.78 12.78 1.8K
11:38 12.75 12.75 12.75 12.75 1.9K
11:39 12.70 12.73 12.70 12.70 0.8K
11:40 12.70 12.70 12.70 12.70 0.3K
11:41 12.69 12.69 12.69 12.69 0.4K
11:42 12.70 12.70 12.70 12.70 0.3K
11:43 12.69 12.69 12.69 12.69 0.4K
11:44 12.69 12.70 12.69 12.70 2.1K
11:46 12.67 12.69 12.67 12.68 3.6K
11:47 12.68 12.68 12.68 12.68 1.1K
11:48 12.67 12.67 12.67 12.67 1.5K
11:49 12.66 12.66 12.66 12.66 1.4K
11:52 12.64 12.64 12.62 12.62 0.9K
11:54 12.64 12.64 12.64 12.64 1.4K
11:55 12.65 12.65 12.65 12.65 0.6K
11:57 12.64 12.64 12.64 12.64 0.7K
12:01 12.62 12.62 12.62 12.62 1.3K
12:05 12.59 12.59 12.59 12.59 0.3K
12:09 12.59 12.59 12.59 12.59 0.2K
12:10 12.59 12.60 12.59 12.60 1.3K
12:11 12.59 12.59 12.59 12.59 0.9K
12:12 12.59 12.59 12.59 12.59 0.5K
12:13 12.59 12.59 12.59 12.58 1.6K
12:15 12.53 12.53 12.53 12.53 0.8K
12:16 12.49 12.49 12.49 12.49 0.2K
12:17 12.50 12.51 12.50 12.51 1.4K
12:18 12.52 12.52 12.52 12.52 1.8K
12:19 12.53 12.57 12.53 12.57 4.6K
12:20 12.60 12.60 12.60 12.60 2.1K
12:21 12.62 12.62 12.57 12.57 3.8K
12:27 12.56 12.56 12.56 12.56 0.9K
12:32 12.55 12.55 12.55 12.55 1.3K
12:35 12.52 12.52 12.52 12.52 0.1K
12:36 12.53 12.53 12.53 12.53 2.5K
12:41 12.53 12.53 12.52 12.52 1.2K
12:44 12.52 12.52 12.52 12.52 0.6K
12:46 12.51 12.53 12.51 12.53 3.7K
12:47 12.53 12.53 12.53 12.53 0.8K
12:51 12.53 12.53 12.53 12.53 0.2K
12:52 12.53 12.53 12.53 12.53 0.5K
12:53 12.53 12.53 12.53 12.53 0.8K
12:55 12.53 12.53 12.53 12.53 0.2K
12:56 12.53 12.53 12.53 12.53 0.8K
12:57 12.51 12.51 12.51 12.51 0.8K
12:58 12.51 12.51 12.51 12.51 1.1K
13:01 12.52 12.55 12.52 12.55 4.3K
13:04 12.58 12.58 12.58 12.58 0.3K
13:08 12.57 12.57 12.57 12.57 0.5K
13:09 12.57 12.61 12.57 12.61 2.9K
13:11 12.64 12.64 12.64 12.64 0.5K
13:15 12.65 12.65 12.65 12.65 1.6K
13:23 12.66 12.66 12.66 12.66 1.8K
13:24 12.65 12.66 12.64 12.64 6.3K
13:29 12.62 12.62 12.62 12.62 0.2K
13:30 12.63 12.63 12.63 12.63 1.1K
13:34 12.61 12.61 12.61 12.61 0.3K
13:35 12.60 12.60 12.60 12.60 0.6K
13:38 12.60 12.61 12.60 12.61 2.4K
13:40 12.61 12.61 12.61 12.61 1.5K
13:41 12.60 12.60 12.60 12.60 0.8K
13:44 12.59 12.59 12.59 12.59 0.6K
13:45 12.60 12.60 12.59 12.59 0.9K
13:48 12.59 12.59 12.59 12.59 3.0K
13:52 12.56 12.56 12.56 12.56 0.4K
13:53 12.56 12.56 12.56 12.56 1.4K
13:56 12.56 12.59 12.56 12.59 8.5K
13:57 12.59 12.59 12.54 12.54 3.4K
13:58 12.54 12.54 12.54 12.54 0.5K
13:59 12.55 12.55 12.55 12.55 0.6K
14:00 12.55 12.55 12.55 12.55 0.4K
14:01 12.54 12.54 12.54 12.54 0.8K
14:02 12.53 12.53 12.53 12.53 0.3K
14:04 12.52 12.52 12.52 12.52 1.4K
14:05 12.50 12.50 12.50 12.50 0.4K
14:09 12.49 12.49 12.49 12.49 0.6K
14:10 12.50 12.50 12.50 12.50 0.2K
14:11 12.49 12.50 12.49 12.50 0.2K
14:12 12.49 12.49 12.49 12.49 0.2K
14:13 12.49 12.49 12.49 12.49 1.0K
14:15 12.49 12.49 12.48 12.49 1.3K
14:16 12.50 12.50 12.50 12.50 0.4K
14:17 12.51 12.51 12.51 12.51 1.4K
14:19 12.52 12.52 12.52 12.52 0.3K
14:20 12.52 12.52 12.52 12.52 1.1K
14:21 12.53 12.53 12.53 12.53 1.0K
14:22 12.54 12.54 12.54 12.54 0.8K
14:23 12.55 12.55 12.55 12.55 0.2K
14:24 12.54 12.54 12.54 12.54 0.3K
14:25 12.54 12.54 12.53 12.53 0.9K
14:26 12.53 12.53 12.52 12.52 1.9K
14:29 12.51 12.51 12.51 12.51 0.2K
14:32 12.51 12.51 12.51 12.51 0.2K
14:34 12.51 12.51 12.51 12.51 0.2K
14:35 12.51 12.51 12.51 12.51 0.6K
14:37 12.50 12.50 12.50 12.50 0.3K
14:38 12.50 12.51 12.49 12.49 2.7K
14:39 12.49 12.49 12.49 12.49 0.3K
14:40 12.48 12.50 12.48 12.50 1.7K
14:41 12.50 12.50 12.50 12.50 2.0K
14:42 12.51 12.51 12.51 12.51 0.9K
14:43 12.51 12.51 12.51 12.51 0.4K
14:45 12.50 12.50 12.50 12.50 1.0K
14:46 12.50 12.50 12.50 12.50 0.8K
14:49 12.49 12.49 12.49 12.49 0.9K
14:50 12.50 12.50 12.50 12.50 1.4K
14:51 12.50 12.50 12.50 12.50 0.2K
14:52 12.50 12.50 12.50 12.50 0.7K
14:54 12.50 12.50 12.48 12.48 1.9K
14:55 12.48 12.48 12.48 12.48 0.5K
14:57 12.47 12.47 12.47 12.47 0.9K
14:58 12.48 12.48 12.48 12.48 0.6K
14:59 12.48 12.48 12.47 12.47 1.9K
15:01 12.46 12.46 12.46 12.46 0.1K
15:02 12.46 12.46 12.46 12.46 0.8K
15:03 12.45 12.45 12.45 12.45 0.4K
15:04 12.45 12.45 12.45 12.45 0.1K
15:05 12.44 12.44 12.42 12.42 1.4K
15:06 12.42 12.42 12.42 12.42 0.7K
15:07 12.42 12.42 12.42 12.42 0.2K
15:08 12.40 12.40 12.40 12.40 1.2K
15:09 12.41 12.41 12.41 12.41 0.9K
15:10 12.41 12.42 12.41 12.42 3.0K
15:11 12.42 12.42 12.42 12.42 0.2K
15:12 12.42 12.45 12.42 12.45 1.9K
15:13 12.44 12.45 12.44 12.45 11.7K
15:14 12.45 12.45 12.43 12.43 2.2K
15:15 12.47 12.53 12.47 12.53 5.9K
15:16 12.52 12.52 12.52 12.52 2.3K
15:18 12.57 12.57 12.52 12.54 9.3K
15:19 12.54 12.55 12.54 12.55 2.4K
15:20 12.56 12.56 12.54 12.54 45.6K
15:22 12.56 12.58 12.56 12.58 2.9K
15:23 12.57 12.57 12.57 12.57 0.6K
15:24 12.58 12.58 12.58 12.58 1.2K
15:25 12.62 12.62 12.62 12.62 2.9K
15:26 12.60 12.60 12.60 12.60 4.4K
15:27 12.61 12.61 12.60 12.60 1.8K
15:28 12.59 12.60 12.59 12.60 3.8K
15:29 12.60 12.61 12.60 12.61 1.6K
15:30 12.61 12.61 12.61 12.61 2.6K
15:31 12.60 12.60 12.60 12.60 0.5K
15:32 12.60 12.60 12.59 12.59 10.4K
15:33 12.59 12.60 12.59 12.60 7.5K
15:34 12.59 12.59 12.59 12.59 10.4K
15:35 12.59 12.60 12.59 12.60 0.6K
15:36 12.59 12.59 12.59 12.59 0.2K
15:37 12.59 12.59 12.56 12.59 29.8K
15:38 12.60 12.60 12.60 12.60 2.0K
15:39 12.62 12.62 12.61 12.61 2.0K
15:40 12.61 12.61 12.60 12.60 4.5K
15:42 12.60 12.60 12.59 12.59 0.7K
15:43 12.60 12.61 12.59 12.61 4.8K
15:44 12.61 12.61 12.61 12.61 3.4K
15:45 12.62 12.62 12.62 12.62 1.9K
15:47 12.62 12.62 12.59 12.59 9.4K
15:48 12.59 12.59 12.59 12.59 1.9K
15:49 12.59 12.60 12.59 12.59 3.8K
15:50 12.57 12.59 12.53 12.59 53.6K
15:51 12.59 12.59 12.59 12.59 11.3K
15:52 12.58 12.59 12.55 12.55 13.9K
15:53 12.55 12.58 12.54 12.58 14.3K
15:54 12.59 12.60 12.59 12.60 5.0K
15:55 12.56 12.56 12.52 12.52 5.2K
15:56 12.52 12.55 12.52 12.55 36.2K
15:57 12.57 12.58 12.55 12.55 10.8K
15:58 12.53 12.54 12.53 12.54 6.8K
15:59 12.54 12.54 12.52 12.52 212.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar