Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2024-12-30 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2024-12-27 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2024-12-24 | 907.50 | 907.50 | 907.50 | 907.50 | 0.0M |
| 2024-12-23 | 895.00 | 895.00 | 890.00 | 907.50 | 0.0M |
| 2024-12-20 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2024-12-19 | 875.00 | 875.00 | 870.00 | 887.50 | 0.0M |
| 2024-12-18 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2024-12-17 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2024-12-16 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2024-12-13 | 887.50 | 887.50 | 887.50 | 887.50 | 0.0M |
| 2024-12-12 | 902.50 | 902.50 | 902.50 | 902.50 | 0.0M |
| 2024-12-11 | 892.50 | 892.50 | 892.50 | 892.50 | 0.0M |
| 2024-12-10 | 910.00 | 910.00 | 890.00 | 900.00 | 0.0M |
| 2024-12-09 | 927.50 | 927.50 | 927.50 | 927.50 | 0.0M |
| 2024-12-06 | 922.50 | 922.50 | 922.50 | 922.50 | 0.0M |
| 2024-12-05 | 922.50 | 922.50 | 922.50 | 922.50 | 0.0M |
| 2024-12-04 | 927.50 | 927.50 | 927.50 | 927.50 | 0.0M |
| 2024-12-03 | 910.00 | 910.00 | 910.00 | 917.50 | 0.0M |
| 2024-12-02 | 915.00 | 915.00 | 910.00 | 920.00 | 0.0M |
| 2024-11-29 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2024-11-28 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2024-11-27 | 927.50 | 927.50 | 927.50 | 927.50 | 0.0M |
| 2024-11-26 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2024-11-25 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2M |
| 2024-11-22 | 902.50 | 902.50 | 902.50 | 902.50 | 0.0M |
| 2024-11-21 | 895.00 | 915.00 | 865.00 | 902.50 | 0.0M |
| 2024-11-20 | 887.50 | 887.50 | 887.50 | 887.50 | 0.0M |
| 2024-11-19 | 887.50 | 887.50 | 887.50 | 887.50 | 0.0M |
| 2024-11-18 | 887.50 | 887.50 | 887.50 | 887.50 | 0.0M |
| 2024-11-15 | 887.50 | 887.50 | 887.50 | 887.50 | 0.0M |
| 2024-11-14 | 910.00 | 910.00 | 910.00 | 887.50 | 0.0M |
| 2024-11-13 | 907.50 | 907.50 | 907.50 | 907.50 | 0.0M |
| 2024-11-12 | 920.00 | 920.00 | 920.00 | 902.50 | 0.0M |
| 2024-11-11 | 922.50 | 922.50 | 922.50 | 922.50 | 0.0M |
| 2024-11-08 | 922.50 | 922.50 | 922.50 | 922.50 | 0.0M |
| 2024-11-07 | 922.50 | 922.50 | 922.50 | 922.50 | 0.0M |
| 2024-11-06 | 930.00 | 930.00 | 910.00 | 922.50 | 0.0M |
| 2024-11-05 | 917.50 | 917.50 | 917.50 | 917.50 | 0.0M |
| 2024-11-04 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2024-11-01 | 890.00 | 895.00 | 890.00 | 907.50 | 0.0M |
| 2024-10-31 | 910.00 | 910.00 | 910.00 | 912.50 | 0.0M |
| 2024-10-30 | 932.50 | 932.50 | 932.50 | 932.50 | 0.0M |
| 2024-10-29 | 960.00 | 960.00 | 895.00 | 907.50 | 0.0M |
| 2024-10-28 | 900.00 | 930.00 | 870.00 | 897.50 | 0.0M |
| 2024-10-25 | 930.00 | 930.00 | 915.00 | 922.50 | 0.0M |
| 2024-10-24 | 915.00 | 915.00 | 915.00 | 920.00 | 0.0M |
| 2024-10-23 | 930.00 | 930.00 | 930.00 | 920.00 | 0.0M |
| 2024-10-22 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2024-10-21 | 922.50 | 922.50 | 922.50 | 922.50 | 0.0M |
| 2024-10-18 | 940.00 | 940.00 | 900.00 | 922.50 | 0.0M |
| 2024-10-17 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2024-10-16 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0M |
| 2024-10-15 | 925.00 | 940.00 | 925.00 | 925.00 | 0.0M |
| 2024-10-14 | 937.50 | 937.50 | 937.50 | 937.50 | 0.0M |
| 2024-10-11 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2024-10-10 | 925.00 | 930.00 | 890.00 | 920.00 | 0.0M |
| 2024-10-09 | 922.50 | 922.50 | 922.50 | 922.50 | 0.0M |
| 2024-10-08 | 927.50 | 927.50 | 927.50 | 927.50 | 0.0M |
| 2024-10-07 | 927.50 | 927.50 | 927.50 | 927.50 | 0.0M |
| 2024-10-04 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2024-10-03 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0M |
| 2024-10-02 | 932.50 | 932.50 | 932.50 | 932.50 | 0.0M |
| 2024-10-01 | 937.50 | 937.50 | 937.50 | 937.50 | 0.0M |
| 2024-09-30 | 960.00 | 960.00 | 960.00 | 932.50 | 0.0M |
| 2024-09-27 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2024-09-26 | 960.00 | 960.00 | 960.00 | 942.50 | 0.0M |
| 2024-09-25 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2024-09-24 | 940.00 | 940.00 | 940.00 | 942.50 | 0.0M |
| 2024-09-23 | 935.00 | 935.00 | 935.00 | 930.00 | 0.0M |
| 2024-09-20 | 927.50 | 927.50 | 927.50 | 927.50 | 0.0M |
| 2024-09-19 | 927.50 | 927.50 | 927.50 | 927.50 | 0.0M |
| 2024-09-18 | 922.50 | 922.50 | 922.50 | 922.50 | 0.0M |
| 2024-09-17 | 940.00 | 940.00 | 940.00 | 955.00 | 0.0M |
| 2024-09-16 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2024-09-13 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2024-09-12 | 925.00 | 925.00 | 925.00 | 945.00 | 0.0M |
| 2024-09-11 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2024-09-10 | 965.00 | 965.00 | 940.00 | 940.00 | 0.0M |
| 2024-09-09 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0M |
| 2024-09-06 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0M |
| 2024-09-05 | 927.50 | 927.50 | 927.50 | 927.50 | 0.0M |
| 2024-09-04 | 910.00 | 910.00 | 910.00 | 927.50 | 0.0M |
| 2024-09-03 | 905.00 | 905.00 | 900.00 | 930.00 | 0.0M |
| 2024-09-02 | 950.00 | 950.00 | 950.00 | 922.50 | 0.0M |
| 2024-08-30 | 957.50 | 957.50 | 957.50 | 957.50 | 0.0M |
| 2024-08-29 | 962.50 | 962.50 | 962.50 | 962.50 | 0.0M |
| 2024-08-28 | 930.00 | 975.00 | 930.00 | 950.00 | 0.0M |
| 2024-08-27 | 975.00 | 975.00 | 975.00 | 950.00 | 0.0M |
| 2024-08-23 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2024-08-22 | 957.50 | 957.50 | 957.50 | 957.50 | 0.0M |
| 2024-08-21 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2024-08-20 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2024-08-19 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2024-08-16 | 947.50 | 947.50 | 947.50 | 947.50 | 0.0M |
| 2024-08-15 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2024-08-14 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2024-08-13 | 947.50 | 947.50 | 947.50 | 947.50 | 0.0M |
| 2024-08-12 | 942.50 | 942.50 | 942.50 | 942.50 | 0.0M |
| 2024-08-09 | 930.00 | 930.00 | 930.00 | 945.00 | 0.0M |
| 2024-08-08 | 930.00 | 930.00 | 920.00 | 950.00 | 0.0M |
| 2024-08-07 | 957.50 | 957.50 | 957.50 | 957.50 | 0.0M |
| 2024-08-06 | 950.00 | 950.00 | 930.00 | 942.50 | 0.0M |
| 2024-08-05 | 950.00 | 950.00 | 925.00 | 917.50 | 0.0M |
| 2024-08-02 | 960.00 | 960.00 | 960.00 | 977.50 | 0.0M |
| 2024-08-01 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2024-07-31 | 950.00 | 950.00 | 950.00 | 972.50 | 0.0M |
| 2024-07-30 | 960.00 | 960.00 | 960.00 | 972.50 | 0.0M |
| 2024-07-29 | 972.50 | 972.50 | 972.50 | 972.50 | 0.0M |
| 2024-07-26 | 970.00 | 970.00 | 965.00 | 972.50 | 0.0M |
| 2024-07-25 | 990.00 | 990.00 | 990.00 | 975.00 | 0.0M |
| 2024-07-24 | 972.50 | 972.50 | 972.50 | 972.50 | 0.0M |
| 2024-07-23 | 999.00 | 999.00 | 944.30 | 972.50 | 0.0M |
| 2024-07-22 | 1,040.00 | 1,040.00 | 990.00 | 1,002.50 | 0.0M |
| 2024-07-19 | 995.00 | 1,019.20 | 995.00 | 1,010.00 | 0.0M |
| 2024-07-18 | 1,024.50 | 1,030.00 | 993.50 | 1,015.00 | 0.0M |
| 2024-07-17 | 1,023.80 | 1,023.80 | 990.00 | 1,015.00 | 0.0M |
| 2024-07-16 | 1,021.10 | 1,040.00 | 1,021.10 | 1,012.50 | 0.0M |
| 2024-07-15 | 1,020.00 | 1,020.00 | 965.00 | 1,002.50 | 0.0M |
| 2024-07-12 | 1,020.00 | 1,040.00 | 1,018.00 | 1,002.50 | 0.0M |
| 2024-07-11 | 1,020.25 | 1,020.25 | 975.40 | 997.50 | 0.0M |
| 2024-07-10 | 978.00 | 997.50 | 997.50 | 997.50 | 0.0M |
| 2024-07-09 | 1,020.25 | 1,020.25 | 1,020.25 | 997.50 | 0.0M |
| 2024-07-08 | 978.00 | 978.00 | 978.00 | 977.50 | 0.0M |
| 2024-07-05 | 1,020.00 | 1,020.00 | 978.00 | 995.00 | 0.0M |
| 2024-07-04 | 1,020.00 | 1,020.00 | 960.00 | 995.00 | 0.0M |
| 2024-07-03 | 978.00 | 978.00 | 978.00 | 995.00 | 0.0M |
| 2024-07-02 | 975.52 | 975.52 | 975.52 | 992.50 | 0.0M |
| 2024-07-01 | 975.22 | 1,019.30 | 975.22 | 985.00 | 0.0M |
| 2024-06-28 | 974.20 | 1,009.50 | 974.20 | 985.00 | 0.0M |
| 2024-06-27 | 1,009.50 | 1,009.50 | 1,008.00 | 985.00 | 0.0M |
| 2024-06-26 | 972.00 | 972.00 | 972.00 | 985.00 | 0.0M |
| 2024-06-25 | 1,019.25 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2024-06-24 | 1,019.25 | 1,020.00 | 963.26 | 985.00 | 0.0M |
| 2024-06-21 | 969.40 | 1,014.37 | 955.55 | 987.50 | 0.0M |
| 2024-06-20 | 969.75 | 975.71 | 950.00 | 955.00 | 0.0M |
| 2024-06-19 | 970.00 | 970.00 | 945.00 | 955.00 | 0.0M |
| 2024-06-18 | 935.00 | 970.00 | 935.00 | 957.50 | 0.0M |
| 2024-06-17 | 927.00 | 970.00 | 927.00 | 955.00 | 0.0M |
| 2024-06-14 | 945.00 | 965.00 | 925.00 | 945.00 | 0.1M |
| 2024-06-13 | 936.00 | 943.40 | 936.00 | 942.50 | 0.0M |
| 2024-06-12 | 940.00 | 940.00 | 920.00 | 942.50 | 0.0M |
| 2024-06-11 | 935.00 | 965.00 | 930.00 | 942.50 | 0.0M |
| 2024-06-10 | 935.55 | 954.25 | 933.45 | 962.50 | 0.0M |
| 2024-06-07 | 935.00 | 954.80 | 935.00 | 962.50 | 0.0M |
| 2024-06-06 | 990.00 | 990.00 | 958.90 | 962.50 | 0.0M |
| 2024-06-05 | 993.05 | 993.05 | 991.83 | 987.50 | 0.0M |
| 2024-06-04 | 992.78 | 994.60 | 965.00 | 987.50 | 0.0M |
| 2024-06-03 | 1,010.00 | 1,010.00 | 972.00 | 992.50 | 0.0M |
| 2024-05-31 | 1,010.00 | 1,010.00 | 947.20 | 970.00 | 0.0M |
| 2024-05-30 | 940.10 | 994.80 | 935.00 | 972.50 | 0.0M |
| 2024-05-29 | 940.60 | 941.20 | 940.60 | 947.50 | 0.0M |
| 2024-05-28 | 965.00 | 965.00 | 933.20 | 947.50 | 0.0M |
| 2024-05-24 | 955.00 | 965.00 | 921.00 | 940.00 | 0.0M |
| 2024-05-23 | 960.00 | 960.00 | 937.00 | 937.50 | 0.0M |
| 2024-05-22 | 975.00 | 975.00 | 880.00 | 912.50 | 0.0M |
| 2024-05-21 | 986.90 | 998.00 | 914.95 | 952.50 | 0.0M |
| 2024-05-20 | 980.00 | 1,026.80 | 980.00 | 1,010.00 | 0.0M |
| 2024-05-17 | 1,016.00 | 1,040.00 | 983.00 | 1,010.00 | 0.0M |
| 2024-05-16 | 990.00 | 1,017.85 | 980.00 | 1,010.00 | 0.0M |
| 2024-05-15 | 1,003.32 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2024-05-14 | 1,003.32 | 1,036.95 | 1,003.32 | 1,025.00 | 0.0M |
| 2024-05-13 | 1,043.10 | 1,043.10 | 1,003.00 | 1,027.50 | 0.0M |
| 2024-05-10 | 990.00 | 990.00 | 990.00 | 1,025.00 | 0.0M |
| 2024-05-09 | 1,045.14 | 1,045.14 | 1,045.14 | 1,025.00 | 0.0M |
| 2024-05-08 | 1,030.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2024-05-07 | 1,030.00 | 1,027.50 | 1,027.50 | 1,027.50 | 0.0M |
| 2024-05-03 | 1,030.00 | 1,030.00 | 992.08 | 1,027.50 | 0.0M |
| 2024-05-02 | 1,031.85 | 1,031.85 | 1,000.00 | 1,027.50 | 0.0M |
| 2024-05-01 | 1,072.00 | 1,072.00 | 998.93 | 1,022.50 | 0.0M |
| 2024-04-30 | 1,061.14 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2024-04-29 | 1,061.14 | 1,061.14 | 1,024.00 | 1,060.00 | 0.0M |
| 2024-04-26 | 1,030.00 | 1,068.00 | 1,030.00 | 1,065.00 | 0.0M |
| 2024-04-25 | 1,077.33 | 1,077.33 | 1,040.00 | 1,075.00 | 0.0M |
| 2024-04-24 | 1,055.00 | 1,079.00 | 1,040.60 | 1,070.00 | 0.0M |
| 2024-04-23 | 1,053.13 | 1,053.13 | 1,053.13 | 1,065.00 | 0.0M |
| 2024-04-22 | 1,090.00 | 1,090.00 | 1,053.13 | 1,065.00 | 0.0M |
| 2024-04-19 | 1,058.38 | 1,058.38 | 1,058.38 | 1,065.00 | 0.0M |
| 2024-04-18 | 1,055.00 | 1,075.00 | 1,055.00 | 1,075.00 | 0.0M |
| 2024-04-17 | 1,100.00 | 1,139.20 | 1,098.00 | 1,100.00 | 0.0M |
| 2024-04-16 | 1,121.60 | 1,139.20 | 1,121.60 | 1,100.00 | 0.0M |
| 2024-04-15 | 1,097.00 | 1,127.00 | 1,060.00 | 1,100.00 | 0.0M |
| 2024-04-12 | 1,139.30 | 1,139.30 | 1,060.00 | 1,100.00 | 0.0M |
| 2024-04-11 | 1,090.15 | 1,130.00 | 1,060.00 | 1,105.00 | 0.0M |
| 2024-04-10 | 1,039.00 | 1,089.40 | 1,039.00 | 1,055.00 | 0.0M |
| 2024-04-09 | 1,066.60 | 1,066.60 | 1,038.00 | 1,060.00 | 0.0M |
| 2024-04-08 | 1,062.70 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2024-04-05 | 1,062.70 | 1,086.50 | 1,062.70 | 1,055.00 | 0.0M |
| 2024-04-04 | 1,067.60 | 1,090.00 | 1,063.40 | 1,055.00 | 0.0M |
| 2024-04-03 | 1,030.00 | 1,063.00 | 1,022.50 | 1,045.00 | 0.0M |
| 2024-04-02 | 1,040.00 | 1,070.00 | 1,020.00 | 1,045.00 | 0.0M |
| 2024-03-28 | 1,090.00 | 1,130.00 | 1,050.00 | 1,080.00 | 0.0M |
| 2024-03-27 | 1,040.00 | 1,089.50 | 1,040.00 | 1,065.00 | 0.0M |
| 2024-03-26 | 1,050.00 | 1,066.00 | 1,050.00 | 1,065.00 | 0.0M |
| 2024-03-25 | 1,055.00 | 1,100.00 | 1,055.00 | 1,065.00 | 0.0M |
| 2024-03-22 | 1,055.00 | 1,066.00 | 1,055.00 | 1,065.00 | 0.0M |
| 2024-03-21 | 1,089.60 | 1,089.60 | 1,066.00 | 1,065.00 | 0.0M |
| 2024-03-20 | 1,061.00 | 1,088.00 | 1,060.50 | 1,065.00 | 0.0M |
| 2024-03-19 | 1,040.00 | 1,090.00 | 1,040.00 | 1,065.00 | 0.0M |
| 2024-03-18 | 1,040.00 | 1,088.00 | 1,040.00 | 1,065.00 | 0.0M |
| 2024-03-15 | 1,088.00 | 1,088.00 | 1,051.00 | 1,065.00 | 0.0M |
| 2024-03-14 | 1,082.50 | 1,089.00 | 1,040.00 | 1,065.00 | 0.0M |
| 2024-03-13 | 1,064.00 | 1,084.00 | 1,052.00 | 1,070.00 | 0.0M |
| 2024-03-12 | 1,053.60 | 1,053.60 | 1,040.00 | 1,065.00 | 0.0M |
| 2024-03-11 | 1,080.00 | 1,080.00 | 1,021.20 | 1,055.00 | 0.0M |
| 2024-03-08 | 1,080.00 | 1,080.00 | 1,020.20 | 1,050.00 | 0.0M |
| 2024-03-07 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2024-03-06 | 1,065.18 | 1,065.18 | 1,065.18 | 1,065.00 | 0.0M |
| 2024-03-05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,055.00 | 0.0M |
| 2024-03-04 | 1,060.20 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2024-03-01 | 1,060.20 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2024-02-29 | 1,060.20 | 1,060.20 | 1,020.00 | 1,060.00 | 0.0M |
| 2024-02-28 | 1,020.00 | 1,020.00 | 1,020.00 | 1,060.00 | 0.0M |
| 2024-02-27 | 1,062.29 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2024-02-26 | 1,062.29 | 1,062.29 | 1,020.00 | 1,060.00 | 0.0M |
| 2024-02-23 | 1,020.00 | 1,100.00 | 1,020.00 | 1,065.00 | 0.0M |
| 2024-02-22 | 1,079.20 | 1,079.20 | 1,030.70 | 1,065.00 | 0.0M |
| 2024-02-21 | 1,020.80 | 1,082.40 | 1,020.80 | 1,060.00 | 0.0M |
| 2024-02-20 | 1,010.00 | 1,062.00 | 1,010.00 | 1,055.00 | 0.0M |
| 2024-02-19 | 1,010.00 | 1,062.00 | 1,010.00 | 1,020.00 | 0.0M |
| 2024-02-16 | 1,039.60 | 1,040.00 | 1,015.00 | 1,050.00 | 0.0M |
| 2024-02-15 | 1,038.00 | 1,038.00 | 1,012.00 | 1,020.00 | 0.0M |
| 2024-02-14 | 1,038.00 | 1,038.00 | 1,038.00 | 1,020.00 | 0.0M |
| 2024-02-13 | 1,000.00 | 1,038.00 | 1,000.00 | 1,020.00 | 0.0M |
| 2024-02-12 | 1,020.00 | 1,037.50 | 1,000.00 | 1,020.00 | 0.0M |
| 2024-02-09 | 1,020.20 | 1,039.00 | 1,020.00 | 1,030.00 | 0.0M |
| 2024-02-08 | 960.00 | 1,037.00 | 960.00 | 1,020.00 | 0.2M |
| 2024-02-07 | 958.80 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2024-02-06 | 958.80 | 988.88 | 958.80 | 1,005.00 | 0.0M |
| 2024-02-05 | 950.00 | 984.40 | 950.00 | 990.00 | 0.0M |
| 2024-02-02 | 950.00 | 950.00 | 950.00 | 990.00 | 0.0M |
| 2024-02-01 | 960.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2024-01-31 | 960.00 | 960.00 | 960.00 | 990.00 | 0.0M |
| 2024-01-30 | 966.80 | 1,030.00 | 951.00 | 995.00 | 0.0M |
| 2024-01-29 | 965.40 | 965.40 | 965.40 | 985.00 | 0.0M |
| 2024-01-26 | 957.20 | 986.00 | 957.20 | 990.00 | 0.0M |
| 2024-01-25 | 954.50 | 989.00 | 954.50 | 990.00 | 0.0M |
| 2024-01-24 | 960.00 | 960.00 | 960.00 | 970.00 | 0.0M |
| 2024-01-23 | 1,013.25 | 1,013.25 | 950.00 | 990.00 | 0.0M |
| 2024-01-22 | 1,013.25 | 1,013.25 | 1,013.25 | 997.50 | 0.0M |
| 2024-01-19 | 1,000.00 | 1,020.75 | 975.00 | 1,007.50 | 0.0M |
| 2024-01-18 | 980.00 | 990.00 | 980.00 | 1,010.00 | 0.0M |
| 2024-01-17 | 984.50 | 984.50 | 984.50 | 1,002.50 | 0.0M |
| 2024-01-16 | 1,001.65 | 1,002.50 | 1,002.50 | 1,002.50 | 0.0M |
| 2024-01-15 | 1,001.65 | 1,040.49 | 1,001.65 | 1,002.50 | 0.0M |
| 2024-01-12 | 1,038.70 | 1,039.35 | 1,038.70 | 1,007.50 | 0.0M |
| 2024-01-11 | 1,030.00 | 992.50 | 992.50 | 992.50 | 0.0M |
| 2024-01-10 | 1,028.00 | 1,030.00 | 995.00 | 1,002.50 | 0.0M |
| 2024-01-09 | 975.00 | 1,010.00 | 975.00 | 1,010.00 | 0.0M |
| 2024-01-08 | 1,040.00 | 1,040.00 | 984.51 | 1,005.00 | 0.0M |
| 2024-01-05 | 1,038.00 | 1,038.00 | 982.60 | 1,005.00 | 0.0M |
| 2024-01-04 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2024-01-03 | 982.60 | 1,038.00 | 982.60 | 1,005.00 | 0.0M |
| 2024-01-02 | 1,029.50 | 1,029.50 | 970.70 | 1,005.00 | 0.0M |