Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 835.00 | 840.00 | 821.50 | 835.00 | 0.0M |
| 2021-12-30 | 820.00 | 839.00 | 820.00 | 827.50 | 0.0M |
| 2021-12-29 | 840.00 | 840.00 | 820.00 | 827.50 | 0.0M |
| 2021-12-24 | 820.00 | 840.00 | 820.00 | 827.50 | 0.0M |
| 2021-12-23 | 845.00 | 845.00 | 825.00 | 827.50 | 0.0M |
| 2021-12-22 | 842.50 | 842.50 | 825.00 | 835.00 | 0.0M |
| 2021-12-21 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2021-12-20 | 820.00 | 820.00 | 820.00 | 827.50 | 0.0M |
| 2021-12-17 | 820.00 | 828.00 | 820.00 | 835.00 | 0.0M |
| 2021-12-16 | 823.00 | 830.00 | 823.00 | 835.00 | 0.0M |
| 2021-12-15 | 825.00 | 825.00 | 819.00 | 820.00 | 0.0M |
| 2021-12-14 | 819.00 | 825.00 | 819.00 | 822.50 | 0.0M |
| 2021-12-13 | 822.00 | 822.00 | 822.00 | 822.50 | 0.0M |
| 2021-12-10 | 829.00 | 829.00 | 818.50 | 835.00 | 0.0M |
| 2021-12-09 | 820.00 | 820.00 | 820.00 | 822.50 | 0.1M |
| 2021-12-08 | 818.25 | 818.25 | 818.25 | 832.50 | 0.0M |
| 2021-12-07 | 835.00 | 835.00 | 820.00 | 832.50 | 0.0M |
| 2021-12-06 | 837.00 | 837.00 | 837.00 | 835.00 | 0.0M |
| 2021-12-03 | 845.00 | 845.00 | 820.00 | 832.50 | 0.0M |
| 2021-12-02 | 818.80 | 818.80 | 818.80 | 832.50 | 0.0M |
| 2021-12-01 | 815.00 | 815.00 | 815.00 | 830.00 | 0.0M |
| 2021-11-30 | 835.00 | 835.00 | 812.50 | 830.00 | 0.0M |
| 2021-11-29 | 828.00 | 828.00 | 820.00 | 827.50 | 0.1M |
| 2021-11-26 | 820.00 | 829.00 | 810.00 | 820.00 | 0.0M |
| 2021-11-25 | 822.50 | 822.50 | 820.00 | 847.50 | 0.0M |
| 2021-11-24 | 849.00 | 849.00 | 820.00 | 847.50 | 0.0M |
| 2021-11-23 | 821.00 | 821.00 | 810.00 | 842.50 | 0.0M |
| 2021-11-22 | 817.50 | 852.50 | 815.00 | 847.50 | 0.0M |
| 2021-11-19 | 816.50 | 870.00 | 816.50 | 845.00 | 0.0M |
| 2021-11-18 | 830.00 | 849.00 | 825.00 | 845.00 | 0.0M |
| 2021-11-17 | 850.00 | 850.00 | 815.00 | 830.00 | 0.0M |
| 2021-11-16 | 825.00 | 850.00 | 825.00 | 842.50 | 0.0M |
| 2021-11-15 | 821.00 | 850.00 | 821.00 | 842.50 | 0.0M |
| 2021-11-12 | 808.33 | 852.50 | 800.00 | 850.00 | 0.0M |
| 2021-11-11 | 844.96 | 844.96 | 808.33 | 825.00 | 0.0M |
| 2021-11-10 | 815.00 | 850.00 | 799.98 | 825.00 | 0.2M |
| 2021-11-09 | 850.00 | 870.00 | 850.00 | 840.00 | 0.0M |
| 2021-11-08 | 815.08 | 850.00 | 810.00 | 840.00 | 0.0M |
| 2021-11-05 | 855.00 | 855.00 | 820.00 | 847.50 | 0.0M |
| 2021-11-04 | 854.00 | 854.00 | 830.00 | 830.00 | 0.0M |
| 2021-11-03 | 855.00 | 855.00 | 831.00 | 855.00 | 0.0M |
| 2021-11-02 | 885.00 | 885.00 | 834.00 | 852.50 | 0.0M |
| 2021-11-01 | 890.00 | 890.00 | 873.00 | 855.00 | 0.0M |
| 2021-10-29 | 825.00 | 879.00 | 825.00 | 855.00 | 0.0M |
| 2021-10-28 | 860.00 | 899.00 | 840.00 | 857.50 | 0.0M |
| 2021-10-27 | 882.50 | 895.00 | 860.00 | 867.50 | 0.1M |
| 2021-10-26 | 915.00 | 915.00 | 900.00 | 885.00 | 0.0M |
| 2021-10-25 | 900.00 | 900.00 | 871.67 | 885.00 | 0.0M |
| 2021-10-22 | 900.00 | 900.00 | 873.00 | 887.50 | 0.0M |
| 2021-10-21 | 900.00 | 900.00 | 900.00 | 887.50 | 0.0M |
| 2021-10-20 | 890.00 | 901.00 | 890.00 | 900.00 | 0.0M |
| 2021-10-19 | 890.00 | 890.00 | 890.00 | 897.50 | 0.0M |
| 2021-10-18 | 890.00 | 890.00 | 890.00 | 897.50 | 0.0M |
| 2021-10-15 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2021-10-14 | 874.00 | 874.00 | 868.15 | 897.50 | 0.0M |
| 2021-10-13 | 885.00 | 903.00 | 870.00 | 882.50 | 0.0M |
| 2021-10-12 | 924.00 | 924.00 | 883.32 | 917.50 | 0.0M |
| 2021-10-11 | 892.60 | 927.25 | 888.25 | 917.50 | 0.0M |
| 2021-10-08 | 898.00 | 915.00 | 898.00 | 917.50 | 0.0M |
| 2021-10-07 | 885.00 | 950.00 | 885.00 | 917.50 | 0.0M |
| 2021-10-06 | 896.20 | 930.00 | 896.20 | 905.00 | 0.0M |
| 2021-10-05 | 885.00 | 925.00 | 885.00 | 902.50 | 0.0M |
| 2021-10-04 | 900.00 | 910.00 | 892.50 | 897.50 | 0.0M |
| 2021-10-01 | 902.96 | 950.00 | 885.00 | 890.00 | 0.0M |
| 2021-09-30 | 965.00 | 965.00 | 965.00 | 927.50 | 0.0M |
| 2021-09-29 | 896.71 | 965.07 | 896.71 | 927.50 | 0.0M |
| 2021-09-28 | 966.75 | 969.35 | 905.00 | 930.00 | 0.0M |
| 2021-09-27 | 969.35 | 970.00 | 969.35 | 935.00 | 0.0M |
| 2021-09-24 | 960.00 | 970.00 | 933.00 | 935.00 | 0.0M |
| 2021-09-23 | 931.65 | 931.65 | 900.00 | 935.00 | 0.0M |
| 2021-09-22 | 960.25 | 970.00 | 960.25 | 935.00 | 0.0M |
| 2021-09-21 | 960.25 | 960.25 | 960.25 | 935.00 | 0.0M |
| 2021-09-20 | 962.85 | 970.00 | 900.00 | 935.00 | 0.0M |
| 2021-09-17 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0M |
| 2021-09-16 | 965.00 | 965.00 | 925.00 | 935.00 | 0.0M |
| 2021-09-15 | 930.00 | 965.60 | 929.00 | 947.50 | 0.0M |
| 2021-09-14 | 936.00 | 970.00 | 936.00 | 947.50 | 0.0M |
| 2021-09-13 | 964.00 | 969.60 | 964.00 | 947.50 | 0.0M |
| 2021-09-10 | 970.00 | 970.00 | 965.00 | 947.50 | 0.0M |
| 2021-09-09 | 960.00 | 965.00 | 960.00 | 945.00 | 0.0M |
| 2021-09-08 | 935.60 | 950.00 | 930.00 | 945.00 | 0.0M |
| 2021-09-07 | 1,010.00 | 1,010.00 | 960.00 | 960.00 | 0.0M |
| 2021-09-06 | 1,020.00 | 1,020.00 | 960.00 | 982.50 | 0.0M |
| 2021-09-03 | 985.55 | 1,000.00 | 980.00 | 977.50 | 0.0M |
| 2021-09-02 | 980.00 | 1,040.00 | 980.00 | 1,015.00 | 0.0M |
| 2021-09-01 | 1,029.55 | 1,029.55 | 985.06 | 1,015.00 | 0.0M |
| 2021-08-31 | 1,028.60 | 1,028.60 | 1,028.60 | 1,015.00 | 0.0M |
| 2021-08-27 | 990.00 | 1,033.60 | 990.00 | 1,015.00 | 0.0M |
| 2021-08-26 | 990.00 | 1,030.00 | 955.75 | 965.00 | 0.0M |
| 2021-08-25 | 1,017.90 | 1,030.00 | 1,017.90 | 1,010.00 | 0.0M |
| 2021-08-24 | 1,050.00 | 1,050.00 | 995.00 | 1,025.00 | 0.0M |
| 2021-08-23 | 1,043.87 | 1,043.87 | 1,040.00 | 1,020.00 | 0.0M |
| 2021-08-20 | 1,070.00 | 1,070.00 | 996.30 | 1,030.00 | 0.0M |
| 2021-08-19 | 1,048.00 | 1,070.00 | 995.00 | 1,030.00 | 0.0M |
| 2021-08-18 | 1,050.00 | 1,050.00 | 1,050.00 | 1,030.00 | 0.0M |
| 2021-08-17 | 1,050.00 | 1,070.00 | 1,030.55 | 1,025.00 | 0.0M |
| 2021-08-16 | 1,080.00 | 1,080.00 | 1,042.00 | 1,055.00 | 0.0M |
| 2021-08-13 | 1,070.00 | 1,070.00 | 1,040.00 | 1,050.00 | 0.0M |
| 2021-08-12 | 1,070.00 | 1,070.00 | 1,070.00 | 1,035.00 | 0.0M |
| 2021-08-11 | 1,070.00 | 1,070.00 | 1,055.00 | 1,030.00 | 0.0M |
| 2021-08-10 | 1,055.00 | 1,065.16 | 995.00 | 1,030.00 | 0.0M |
| 2021-08-09 | 1,000.00 | 1,030.00 | 999.55 | 1,025.00 | 0.0M |
| 2021-08-06 | 998.43 | 998.75 | 976.60 | 985.00 | 0.0M |
| 2021-08-05 | 998.50 | 998.50 | 998.50 | 985.00 | 0.0M |
| 2021-08-04 | 977.75 | 990.00 | 974.95 | 990.00 | 0.0M |
| 2021-08-03 | 1,001.00 | 1,010.00 | 945.00 | 980.00 | 0.0M |
| 2021-08-02 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2021-07-30 | 1,072.30 | 1,072.30 | 995.00 | 1,010.00 | 0.0M |
| 2021-07-29 | 1,059.89 | 1,060.00 | 1,000.00 | 1,035.00 | 0.0M |
| 2021-07-28 | 1,057.50 | 1,057.50 | 1,057.50 | 1,035.00 | 0.0M |
| 2021-07-27 | 1,014.50 | 1,030.00 | 1,010.00 | 1,025.00 | 0.0M |
| 2021-07-26 | 1,020.00 | 1,020.00 | 971.75 | 992.50 | 0.0M |
| 2021-07-23 | 999.10 | 1,000.00 | 960.00 | 990.00 | 0.0M |
| 2021-07-22 | 991.00 | 999.10 | 950.00 | 962.50 | 0.0M |
| 2021-07-21 | 992.20 | 992.20 | 958.00 | 975.00 | 0.0M |
| 2021-07-20 | 989.00 | 995.00 | 975.00 | 962.50 | 0.0M |
| 2021-07-19 | 957.10 | 957.10 | 957.10 | 955.00 | 0.0M |
| 2021-07-16 | 959.40 | 1,000.00 | 959.40 | 1,000.00 | 0.0M |
| 2021-07-15 | 975.00 | 993.75 | 970.00 | 985.00 | 0.0M |
| 2021-07-14 | 1,010.00 | 1,010.00 | 990.00 | 987.50 | 0.0M |
| 2021-07-13 | 1,036.40 | 1,036.40 | 1,010.00 | 1,030.00 | 0.0M |
| 2021-07-12 | 1,040.00 | 1,040.00 | 1,040.00 | 1,030.00 | 0.0M |
| 2021-07-09 | 1,040.00 | 1,040.00 | 1,040.00 | 1,060.00 | 0.0M |
| 2021-07-08 | 1,032.50 | 1,064.00 | 1,032.50 | 1,050.00 | 0.0M |
| 2021-07-07 | 1,030.00 | 1,070.00 | 1,030.00 | 1,050.00 | 0.0M |
| 2021-07-06 | 1,020.00 | 1,080.00 | 1,020.00 | 1,050.00 | 0.0M |
| 2021-07-05 | 1,040.00 | 1,040.00 | 1,030.00 | 1,045.00 | 0.0M |
| 2021-07-02 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2021-07-01 | 1,009.92 | 1,010.00 | 1,004.50 | 980.00 | 0.0M |
| 2021-06-30 | 1,010.00 | 1,020.00 | 1,000.00 | 995.00 | 0.0M |
| 2021-06-29 | 1,012.00 | 1,012.00 | 1,012.00 | 1,030.00 | 0.0M |
| 2021-06-28 | 1,033.00 | 1,080.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2021-06-25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-06-24 | 1,080.00 | 1,080.00 | 1,010.00 | 1,040.00 | 0.0M |
| 2021-06-23 | 1,030.01 | 1,077.50 | 1,030.00 | 1,050.00 | 0.0M |
| 2021-06-22 | 1,060.00 | 1,060.00 | 1,027.50 | 1,040.00 | 0.0M |
| 2021-06-21 | 1,030.00 | 1,050.00 | 1,010.00 | 1,050.00 | 0.0M |
| 2021-06-18 | 1,030.00 | 1,030.00 | 1,030.00 | 1,002.50 | 0.0M |
| 2021-06-17 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-06-16 | 1,020.50 | 1,030.00 | 1,001.00 | 1,005.00 | 0.0M |
| 2021-06-15 | 1,000.00 | 1,037.75 | 995.00 | 995.00 | 0.0M |
| 2021-06-14 | 990.00 | 1,000.00 | 961.00 | 990.00 | 0.0M |
| 2021-06-11 | 980.00 | 990.00 | 961.00 | 955.00 | 0.0M |
| 2021-06-10 | 920.00 | 976.00 | 913.50 | 947.50 | 0.0M |
| 2021-06-09 | 950.00 | 980.00 | 950.00 | 952.50 | 0.0M |
| 2021-06-08 | 965.05 | 1,025.45 | 930.00 | 952.50 | 0.0M |
| 2021-06-07 | 1,000.00 | 1,000.00 | 980.00 | 1,000.00 | 0.0M |
| 2021-06-04 | 1,028.50 | 1,030.00 | 1,000.00 | 1,020.00 | 0.0M |
| 2021-06-03 | 1,026.85 | 1,040.00 | 1,026.85 | 1,040.00 | 0.0M |
| 2021-06-02 | 1,030.05 | 1,030.05 | 1,010.00 | 1,010.00 | 0.0M |
| 2021-06-01 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2021-05-28 | 1,058.00 | 1,070.00 | 1,058.00 | 1,045.00 | 0.0M |
| 2021-05-27 | 1,040.05 | 1,054.00 | 1,030.00 | 1,045.00 | 0.0M |
| 2021-05-26 | 1,019.95 | 1,050.00 | 1,019.00 | 1,060.00 | 0.0M |
| 2021-05-25 | 1,060.00 | 1,060.00 | 1,000.00 | 1,010.00 | 0.0M |
| 2021-05-24 | 1,105.00 | 1,105.00 | 1,070.00 | 1,080.00 | 0.0M |
| 2021-05-21 | 1,080.00 | 1,100.00 | 1,080.00 | 1,100.00 | 0.0M |
| 2021-05-20 | 1,100.00 | 1,105.00 | 1,070.05 | 1,095.00 | 0.0M |
| 2021-05-19 | 1,090.00 | 1,110.00 | 1,090.00 | 1,100.00 | 0.0M |
| 2021-05-18 | 1,100.00 | 1,110.00 | 1,093.90 | 1,105.00 | 0.0M |
| 2021-05-17 | 1,110.00 | 1,110.00 | 1,110.00 | 1,125.00 | 0.0M |
| 2021-05-14 | 1,110.50 | 1,165.00 | 1,110.00 | 1,125.00 | 0.0M |
| 2021-05-13 | 1,109.00 | 1,157.00 | 1,100.00 | 1,130.00 | 0.0M |
| 2021-05-12 | 1,120.00 | 1,165.00 | 1,120.00 | 1,135.00 | 0.0M |
| 2021-05-11 | 1,079.00 | 1,120.00 | 1,070.00 | 1,105.00 | 0.0M |
| 2021-05-10 | 1,119.89 | 1,119.89 | 1,077.50 | 1,100.00 | 0.0M |
| 2021-05-07 | 1,077.88 | 1,117.50 | 1,077.88 | 1,100.00 | 0.0M |
| 2021-05-06 | 1,119.89 | 1,120.00 | 1,119.89 | 1,100.00 | 0.0M |
| 2021-05-05 | 1,077.50 | 1,100.00 | 1,070.00 | 1,100.00 | 0.0M |
| 2021-05-04 | 1,110.00 | 1,110.00 | 1,100.00 | 1,115.00 | 0.0M |
| 2021-04-30 | 1,122.25 | 1,151.60 | 1,120.00 | 1,155.00 | 0.0M |
| 2021-04-29 | 1,152.00 | 1,152.00 | 1,130.00 | 1,150.00 | 0.0M |
| 2021-04-28 | 1,158.00 | 1,158.00 | 1,120.00 | 1,150.00 | 0.0M |
| 2021-04-27 | 1,130.00 | 1,170.00 | 1,130.00 | 1,155.00 | 0.0M |
| 2021-04-26 | 1,170.50 | 1,170.50 | 1,170.50 | 1,155.00 | 0.0M |
| 2021-04-23 | 1,160.00 | 1,180.00 | 1,120.06 | 1,150.00 | 0.0M |
| 2021-04-22 | 1,110.00 | 1,160.00 | 1,099.95 | 1,140.00 | 0.0M |
| 2021-04-21 | 1,110.00 | 1,110.00 | 1,057.88 | 1,075.00 | 0.0M |
| 2021-04-20 | 1,160.00 | 1,174.00 | 1,130.00 | 1,145.00 | 0.0M |
| 2021-04-19 | 1,178.00 | 1,190.00 | 1,140.00 | 1,160.00 | 0.0M |
| 2021-04-16 | 1,189.94 | 1,189.94 | 1,140.00 | 1,160.00 | 0.0M |
| 2021-04-15 | 1,164.70 | 1,180.00 | 1,160.50 | 1,165.00 | 0.0M |
| 2021-04-14 | 1,180.00 | 1,190.00 | 1,173.50 | 1,175.00 | 0.0M |
| 2021-04-13 | 1,150.00 | 1,190.00 | 1,150.00 | 1,175.00 | 0.0M |
| 2021-04-12 | 1,119.94 | 1,140.00 | 1,100.00 | 1,145.00 | 0.0M |
| 2021-04-09 | 1,129.98 | 1,129.98 | 1,066.00 | 1,100.00 | 0.0M |
| 2021-04-08 | 1,029.95 | 1,130.00 | 1,029.95 | 1,115.00 | 0.0M |
| 2021-04-07 | 1,030.00 | 1,030.00 | 990.00 | 1,015.00 | 0.0M |
| 2021-04-06 | 860.00 | 1,030.00 | 860.00 | 1,030.00 | 0.0M |
| 2021-04-01 | 846.85 | 860.00 | 840.00 | 845.00 | 0.0M |
| 2021-03-31 | 812.50 | 850.00 | 800.00 | 830.00 | 0.0M |
| 2021-03-30 | 865.00 | 882.50 | 805.00 | 827.50 | 0.0M |
| 2021-03-29 | 891.00 | 891.00 | 870.00 | 887.50 | 0.0M |
| 2021-03-26 | 910.00 | 911.00 | 875.00 | 895.00 | 0.0M |
| 2021-03-25 | 940.50 | 940.50 | 880.00 | 892.50 | 0.0M |
| 2021-03-24 | 950.00 | 950.00 | 930.00 | 937.50 | 0.0M |
| 2021-03-23 | 1,000.00 | 1,000.00 | 930.00 | 940.00 | 0.0M |
| 2021-03-22 | 996.50 | 998.25 | 977.00 | 985.00 | 0.0M |
| 2021-03-19 | 977.00 | 996.50 | 977.00 | 985.00 | 0.0M |
| 2021-03-18 | 977.00 | 977.00 | 977.00 | 985.00 | 0.0M |
| 2021-03-17 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2021-03-16 | 980.00 | 980.00 | 977.00 | 985.00 | 0.0M |
| 2021-03-15 | 1,008.50 | 1,009.88 | 980.00 | 1,000.00 | 0.0M |
| 2021-03-12 | 1,010.00 | 1,010.00 | 981.00 | 1,000.00 | 0.0M |
| 2021-03-11 | 1,002.20 | 1,002.20 | 986.00 | 1,000.00 | 0.0M |
| 2021-03-10 | 990.00 | 1,016.50 | 982.79 | 1,000.00 | 0.0M |
| 2021-03-09 | 945.05 | 990.00 | 945.05 | 1,000.00 | 0.0M |
| 2021-03-08 | 972.80 | 972.80 | 940.00 | 960.00 | 0.0M |
| 2021-03-05 | 914.00 | 980.00 | 914.00 | 960.00 | 0.0M |
| 2021-03-04 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2021-03-03 | 918.00 | 950.00 | 905.00 | 925.00 | 0.0M |
| 2021-03-02 | 915.00 | 915.00 | 915.00 | 930.00 | 0.0M |
| 2021-03-01 | 910.00 | 910.00 | 910.00 | 930.00 | 0.0M |
| 2021-02-26 | 900.00 | 935.00 | 900.00 | 930.00 | 0.0M |
| 2021-02-25 | 883.10 | 920.00 | 870.50 | 917.50 | 0.0M |
| 2021-02-24 | 872.49 | 908.54 | 864.58 | 889.00 | 0.0M |
| 2021-02-23 | 864.58 | 886.27 | 864.58 | 893.89 | 0.0M |
| 2021-02-22 | 918.31 | 918.31 | 909.85 | 889.00 | 0.0M |
| 2021-02-19 | 869.23 | 918.31 | 869.23 | 889.00 | 0.0M |
| 2021-02-18 | 891.93 | 918.31 | 869.95 | 891.44 | 0.0M |
| 2021-02-17 | 832.34 | 888.76 | 832.34 | 876.79 | 0.0M |
| 2021-02-16 | 864.53 | 869.46 | 830.39 | 849.92 | 0.0M |
| 2021-02-15 | 828.19 | 859.69 | 825.50 | 845.04 | 0.0M |
| 2021-02-12 | 830.39 | 830.39 | 830.39 | 837.71 | 0.0M |
| 2021-02-11 | 830.39 | 830.39 | 830.39 | 845.04 | 0.0M |
| 2021-02-10 | 848.70 | 853.34 | 829.35 | 847.48 | 0.0M |
| 2021-02-09 | 845.04 | 845.04 | 845.04 | 845.04 | 0.0M |
| 2021-02-08 | 845.04 | 862.97 | 845.04 | 857.25 | 0.0M |
| 2021-02-05 | 824.28 | 845.04 | 824.28 | 832.83 | 0.0M |
| 2021-02-04 | 852.23 | 852.23 | 830.39 | 832.83 | 0.0M |
| 2021-02-03 | 834.05 | 854.81 | 834.05 | 859.69 | 0.0M |
| 2021-02-02 | 853.10 | 854.81 | 834.05 | 842.60 | 0.0M |
| 2021-02-01 | 854.81 | 854.81 | 835.27 | 842.60 | 0.0M |
| 2021-01-29 | 842.21 | 842.21 | 842.21 | 842.60 | 0.0M |
| 2021-01-28 | 860.67 | 869.46 | 849.92 | 849.92 | 0.0M |
| 2021-01-27 | 854.81 | 898.77 | 854.81 | 874.35 | 0.0M |
| 2021-01-26 | 860.67 | 860.67 | 849.92 | 874.35 | 0.0M |
| 2021-01-25 | 881.14 | 891.85 | 859.69 | 874.35 | 0.0M |
| 2021-01-22 | 855.62 | 879.11 | 854.81 | 854.81 | 0.0M |
| 2021-01-21 | 876.79 | 879.23 | 830.39 | 842.60 | 0.0M |
| 2021-01-20 | 830.39 | 848.51 | 830.39 | 852.37 | 0.0M |
| 2021-01-19 | 879.23 | 879.23 | 830.39 | 854.81 | 0.0M |
| 2021-01-18 | 879.23 | 879.23 | 848.51 | 854.81 | 0.0M |
| 2021-01-15 | 869.46 | 871.90 | 825.50 | 837.71 | 0.0M |
| 2021-01-14 | 864.63 | 869.46 | 864.63 | 849.92 | 0.0M |
| 2021-01-13 | 845.04 | 867.14 | 840.15 | 847.48 | 0.0M |
| 2021-01-12 | 839.18 | 874.35 | 838.20 | 837.71 | 0.0M |
| 2021-01-11 | 876.67 | 876.79 | 825.50 | 840.15 | 0.0M |
| 2021-01-08 | 818.82 | 897.30 | 810.36 | 852.37 | 0.0M |
| 2021-01-07 | 776.65 | 818.91 | 743.00 | 803.52 | 0.0M |
| 2021-01-06 | 740.51 | 759.07 | 740.51 | 752.23 | 0.0M |
| 2021-01-05 | 762.98 | 776.65 | 737.82 | 754.67 | 0.0M |
| 2021-01-04 | 742.14 | 766.89 | 742.14 | 757.12 | 0.0M |