Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2024-12-30 | 340.00 | 340.00 | 335.00 | 335.00 | 0.0M |
| 2024-12-27 | 335.24 | 340.00 | 335.00 | 340.00 | 0.0M |
| 2024-12-24 | 332.50 | 332.50 | 332.50 | 332.50 | 0.0M |
| 2024-12-23 | 332.50 | 340.00 | 327.00 | 340.00 | 0.0M |
| 2024-12-20 | 339.00 | 340.00 | 331.60 | 340.00 | 0.0M |
| 2024-12-19 | 326.00 | 339.00 | 326.00 | 330.00 | 0.0M |
| 2024-12-18 | 328.80 | 340.00 | 325.00 | 325.00 | 0.0M |
| 2024-12-17 | 326.00 | 338.00 | 326.00 | 326.00 | 0.0M |
| 2024-12-16 | 328.80 | 340.00 | 328.80 | 340.00 | 0.0M |
| 2024-12-13 | 330.00 | 333.00 | 330.00 | 333.00 | 0.2M |
| 2024-12-12 | 332.00 | 340.00 | 332.00 | 340.00 | 0.0M |
| 2024-12-11 | 326.00 | 340.00 | 326.00 | 340.00 | 0.0M |
| 2024-12-10 | 330.00 | 338.00 | 330.00 | 338.00 | 0.0M |
| 2024-12-09 | 326.00 | 333.00 | 326.00 | 332.00 | 0.0M |
| 2024-12-06 | 330.00 | 334.00 | 326.00 | 334.00 | 0.0M |
| 2024-12-05 | 326.00 | 331.74 | 325.00 | 330.00 | 0.0M |
| 2024-12-04 | 329.38 | 332.00 | 316.00 | 332.00 | 0.0M |
| 2024-12-03 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2024-12-02 | 324.00 | 330.00 | 324.00 | 330.00 | 0.1M |
| 2024-11-29 | 326.18 | 339.00 | 326.18 | 337.00 | 0.0M |
| 2024-11-28 | 333.00 | 340.00 | 326.00 | 340.00 | 0.0M |
| 2024-11-27 | 333.00 | 339.00 | 320.00 | 328.00 | 0.0M |
| 2024-11-26 | 330.00 | 331.00 | 324.00 | 327.00 | 0.2M |
| 2024-11-25 | 324.00 | 339.00 | 324.00 | 339.00 | 0.0M |
| 2024-11-22 | 340.00 | 340.00 | 324.00 | 335.00 | 0.0M |
| 2024-11-21 | 324.00 | 340.00 | 324.00 | 340.00 | 0.0M |
| 2024-11-20 | 322.00 | 330.00 | 320.00 | 328.00 | 0.0M |
| 2024-11-19 | 324.00 | 339.00 | 322.00 | 330.00 | 0.0M |
| 2024-11-18 | 326.00 | 328.00 | 323.00 | 328.00 | 0.1M |
| 2024-11-15 | 327.00 | 333.00 | 327.00 | 331.00 | 0.1M |
| 2024-11-14 | 334.50 | 338.60 | 325.00 | 327.00 | 0.4M |
| 2024-11-13 | 344.68 | 350.00 | 330.00 | 330.00 | 0.0M |
| 2024-11-12 | 338.00 | 350.00 | 330.00 | 340.00 | 0.0M |
| 2024-11-11 | 345.00 | 350.00 | 338.94 | 340.00 | 0.0M |
| 2024-11-08 | 338.00 | 345.00 | 331.00 | 345.00 | 0.0M |
| 2024-11-07 | 342.50 | 342.50 | 333.00 | 333.00 | 0.0M |
| 2024-11-06 | 338.10 | 350.00 | 338.10 | 341.00 | 0.0M |
| 2024-11-05 | 338.85 | 348.00 | 338.85 | 348.00 | 0.0M |
| 2024-11-04 | 340.79 | 350.00 | 336.01 | 350.00 | 0.0M |
| 2024-11-01 | 350.00 | 352.00 | 350.00 | 352.00 | 0.0M |
| 2024-10-31 | 340.00 | 350.00 | 331.00 | 350.00 | 0.0M |
| 2024-10-30 | 349.00 | 349.00 | 340.00 | 348.00 | 0.0M |
| 2024-10-29 | 330.00 | 342.00 | 330.00 | 342.00 | 0.1M |
| 2024-10-28 | 341.14 | 341.14 | 330.00 | 330.00 | 0.0M |
| 2024-10-25 | 332.00 | 345.00 | 332.00 | 340.00 | 0.0M |
| 2024-10-24 | 345.00 | 345.00 | 339.00 | 339.00 | 0.0M |
| 2024-10-23 | 330.00 | 346.00 | 328.00 | 346.00 | 0.0M |
| 2024-10-22 | 340.00 | 340.00 | 330.00 | 330.00 | 0.1M |
| 2024-10-21 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2024-10-18 | 328.00 | 340.00 | 328.00 | 340.00 | 0.0M |
| 2024-10-17 | 345.10 | 345.10 | 328.72 | 334.00 | 0.0M |
| 2024-10-16 | 327.00 | 328.72 | 327.00 | 334.00 | 0.0M |
| 2024-10-15 | 328.50 | 329.00 | 328.00 | 329.00 | 0.0M |
| 2024-10-14 | 337.00 | 337.00 | 328.90 | 337.00 | 0.0M |
| 2024-10-11 | 340.00 | 340.00 | 328.80 | 336.00 | 0.0M |
| 2024-10-10 | 346.00 | 346.00 | 340.00 | 340.00 | 0.0M |
| 2024-10-09 | 341.14 | 341.14 | 340.00 | 340.00 | 0.3M |
| 2024-10-08 | 345.00 | 345.00 | 334.00 | 334.00 | 0.0M |
| 2024-10-07 | 327.75 | 345.00 | 327.75 | 338.00 | 0.0M |
| 2024-10-04 | 327.00 | 335.00 | 327.00 | 333.00 | 0.0M |
| 2024-10-03 | 329.92 | 329.92 | 327.00 | 327.00 | 0.0M |
| 2024-10-02 | 329.12 | 336.00 | 329.12 | 335.00 | 0.0M |
| 2024-10-01 | 337.56 | 337.56 | 329.76 | 331.00 | 0.0M |
| 2024-09-30 | 340.20 | 351.00 | 333.00 | 339.00 | 0.0M |
| 2024-09-27 | 332.00 | 339.00 | 332.00 | 332.00 | 0.0M |
| 2024-09-26 | 345.00 | 345.00 | 332.00 | 333.00 | 0.0M |
| 2024-09-25 | 346.00 | 352.00 | 340.00 | 340.00 | 0.0M |
| 2024-09-24 | 341.00 | 348.00 | 340.00 | 348.00 | 0.0M |
| 2024-09-23 | 328.00 | 343.00 | 328.00 | 340.00 | 0.0M |
| 2024-09-20 | 327.00 | 336.00 | 327.00 | 336.00 | 0.1M |
| 2024-09-19 | 331.00 | 331.96 | 327.00 | 328.00 | 0.0M |
| 2024-09-18 | 333.00 | 334.00 | 332.00 | 332.00 | 0.1M |
| 2024-09-17 | 336.50 | 336.50 | 333.00 | 334.50 | 0.0M |
| 2024-09-16 | 332.38 | 340.00 | 331.00 | 337.00 | 0.0M |
| 2024-09-13 | 333.42 | 333.42 | 333.00 | 333.00 | 0.0M |
| 2024-09-12 | 334.00 | 337.35 | 333.00 | 333.00 | 0.0M |
| 2024-09-11 | 335.30 | 335.30 | 332.00 | 334.00 | 0.0M |
| 2024-09-10 | 331.96 | 337.72 | 331.96 | 335.00 | 0.0M |
| 2024-09-09 | 333.35 | 335.00 | 331.40 | 335.00 | 0.0M |
| 2024-09-06 | 336.80 | 340.00 | 333.00 | 337.00 | 0.0M |
| 2024-09-05 | 355.00 | 355.00 | 334.00 | 334.00 | 0.0M |
| 2024-09-04 | 340.00 | 344.00 | 337.00 | 344.00 | 0.0M |
| 2024-09-03 | 354.75 | 354.75 | 342.00 | 342.00 | 0.0M |
| 2024-09-02 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0M |
| 2024-08-30 | 349.03 | 352.00 | 347.00 | 347.00 | 0.0M |
| 2024-08-29 | 355.00 | 355.00 | 352.00 | 352.00 | 0.1M |
| 2024-08-28 | 354.97 | 355.00 | 346.44 | 350.00 | 0.1M |
| 2024-08-27 | 350.00 | 350.00 | 343.12 | 347.00 | 0.0M |
| 2024-08-23 | 343.45 | 354.84 | 342.00 | 342.00 | 0.1M |
| 2024-08-22 | 350.90 | 350.90 | 346.00 | 346.00 | 0.0M |
| 2024-08-21 | 350.25 | 350.25 | 343.28 | 348.00 | 0.0M |
| 2024-08-20 | 351.65 | 362.00 | 350.95 | 362.00 | 0.0M |
| 2024-08-19 | 369.00 | 369.00 | 351.50 | 354.00 | 0.0M |
| 2024-08-16 | 360.00 | 361.00 | 351.65 | 360.00 | 0.0M |
| 2024-08-15 | 352.28 | 360.00 | 352.28 | 360.00 | 0.0M |
| 2024-08-14 | 367.10 | 367.10 | 351.96 | 360.00 | 0.0M |
| 2024-08-13 | 368.55 | 368.55 | 362.00 | 362.00 | 0.0M |
| 2024-08-12 | 368.00 | 368.00 | 358.00 | 368.00 | 0.0M |
| 2024-08-09 | 366.00 | 367.20 | 358.00 | 358.00 | 0.2M |
| 2024-08-08 | 353.70 | 360.00 | 353.70 | 360.00 | 0.0M |
| 2024-08-07 | 352.00 | 361.00 | 352.00 | 356.00 | 0.0M |
| 2024-08-06 | 369.68 | 370.58 | 352.00 | 356.00 | 0.0M |
| 2024-08-05 | 357.85 | 365.00 | 352.00 | 364.00 | 0.0M |
| 2024-08-02 | 370.68 | 380.00 | 362.00 | 362.00 | 0.0M |
| 2024-08-01 | 380.00 | 383.00 | 378.00 | 378.00 | 0.0M |
| 2024-07-31 | 379.48 | 383.00 | 379.00 | 380.00 | 0.0M |
| 2024-07-30 | 380.34 | 383.00 | 374.00 | 374.00 | 0.1M |
| 2024-07-29 | 380.00 | 383.00 | 379.00 | 379.00 | 0.1M |
| 2024-07-26 | 368.89 | 382.55 | 368.89 | 377.00 | 0.0M |
| 2024-07-25 | 367.54 | 383.00 | 365.00 | 365.00 | 0.0M |
| 2024-07-24 | 380.00 | 387.59 | 380.00 | 380.00 | 0.0M |
| 2024-07-23 | 379.52 | 389.00 | 379.00 | 382.00 | 0.1M |
| 2024-07-22 | 383.00 | 387.80 | 383.00 | 383.00 | 0.0M |
| 2024-07-19 | 369.00 | 389.00 | 369.00 | 385.00 | 0.0M |
| 2024-07-18 | 369.00 | 390.00 | 369.00 | 387.00 | 0.0M |
| 2024-07-17 | 380.48 | 390.00 | 378.26 | 388.00 | 0.0M |
| 2024-07-16 | 376.40 | 388.00 | 376.40 | 388.00 | 0.0M |
| 2024-07-15 | 360.00 | 382.00 | 360.00 | 382.00 | 0.0M |
| 2024-07-12 | 376.54 | 382.00 | 370.17 | 373.00 | 0.0M |
| 2024-07-11 | 378.62 | 388.00 | 372.00 | 388.00 | 0.0M |
| 2024-07-10 | 365.00 | 380.00 | 365.00 | 380.00 | 0.0M |
| 2024-07-09 | 365.56 | 368.44 | 365.56 | 367.50 | 0.0M |
| 2024-07-08 | 370.00 | 370.00 | 364.00 | 364.00 | 0.0M |
| 2024-07-05 | 366.00 | 382.00 | 361.00 | 363.00 | 0.0M |
| 2024-07-04 | 375.00 | 382.00 | 374.00 | 377.00 | 0.0M |
| 2024-07-03 | 377.52 | 379.96 | 373.00 | 373.00 | 0.0M |
| 2024-07-02 | 378.00 | 378.96 | 371.00 | 374.00 | 0.0M |
| 2024-07-01 | 378.11 | 379.40 | 370.00 | 370.00 | 0.1M |
| 2024-06-28 | 370.00 | 370.00 | 366.78 | 370.00 | 0.1M |
| 2024-06-27 | 370.00 | 375.00 | 361.00 | 363.00 | 0.1M |
| 2024-06-26 | 370.00 | 379.00 | 370.00 | 371.00 | 0.0M |
| 2024-06-25 | 375.00 | 375.00 | 371.00 | 375.00 | 0.0M |
| 2024-06-24 | 369.95 | 375.00 | 369.95 | 371.00 | 0.2M |
| 2024-06-21 | 373.00 | 375.00 | 372.00 | 373.00 | 0.4M |
| 2024-06-20 | 376.69 | 379.00 | 361.90 | 372.00 | 0.0M |
| 2024-06-19 | 358.89 | 379.00 | 358.00 | 370.00 | 0.0M |
| 2024-06-18 | 374.60 | 374.60 | 361.40 | 368.00 | 0.1M |
| 2024-06-17 | 363.34 | 378.50 | 357.00 | 360.00 | 0.0M |
| 2024-06-14 | 368.50 | 368.50 | 357.00 | 364.00 | 0.8M |
| 2024-06-13 | 358.00 | 369.84 | 358.00 | 362.00 | 0.0M |
| 2024-06-12 | 380.00 | 380.00 | 360.10 | 362.00 | 0.0M |
| 2024-06-11 | 357.00 | 379.00 | 357.00 | 360.00 | 0.0M |
| 2024-06-10 | 358.80 | 358.80 | 358.00 | 358.00 | 0.0M |
| 2024-06-07 | 370.00 | 374.00 | 357.00 | 357.00 | 0.0M |
| 2024-06-06 | 370.72 | 375.00 | 358.00 | 359.00 | 0.0M |
| 2024-06-05 | 372.00 | 384.00 | 355.00 | 355.00 | 0.0M |
| 2024-06-04 | 381.30 | 381.30 | 373.00 | 374.00 | 0.0M |
| 2024-06-03 | 382.00 | 383.50 | 374.00 | 380.00 | 0.0M |
| 2024-05-31 | 378.10 | 389.00 | 370.00 | 370.00 | 0.1M |
| 2024-05-30 | 360.60 | 375.00 | 349.04 | 363.00 | 0.0M |
| 2024-05-29 | 358.24 | 365.00 | 358.16 | 364.00 | 0.2M |
| 2024-05-28 | 343.60 | 356.00 | 343.00 | 356.00 | 0.0M |
| 2024-05-24 | 335.00 | 353.15 | 335.00 | 350.00 | 0.0M |
| 2024-05-23 | 357.40 | 357.40 | 338.00 | 340.00 | 0.5M |
| 2024-05-22 | 340.15 | 357.00 | 340.00 | 357.00 | 0.0M |
| 2024-05-21 | 332.80 | 343.00 | 324.00 | 338.00 | 0.2M |
| 2024-05-20 | 325.35 | 332.00 | 317.10 | 328.00 | 0.0M |
| 2024-05-17 | 316.65 | 327.00 | 316.65 | 327.00 | 0.4M |
| 2024-05-16 | 308.55 | 318.00 | 308.55 | 318.00 | 0.1M |
| 2024-05-15 | 308.10 | 315.00 | 302.40 | 315.00 | 0.2M |
| 2024-05-14 | 300.60 | 305.00 | 300.00 | 305.00 | 0.3M |
| 2024-05-13 | 307.15 | 309.85 | 296.00 | 303.50 | 0.0M |
| 2024-05-10 | 299.80 | 307.00 | 299.80 | 307.00 | 0.0M |
| 2024-05-09 | 302.00 | 304.00 | 300.00 | 304.00 | 0.0M |
| 2024-05-08 | 300.00 | 309.00 | 294.00 | 304.00 | 0.1M |
| 2024-05-07 | 307.00 | 309.00 | 293.80 | 302.00 | 0.6M |
| 2024-05-03 | 300.00 | 309.00 | 296.00 | 300.00 | 0.4M |
| 2024-05-02 | 300.00 | 300.00 | 296.00 | 298.00 | 0.0M |
| 2024-05-01 | 297.00 | 308.00 | 292.00 | 292.00 | 0.0M |
| 2024-04-30 | 305.00 | 307.00 | 300.00 | 300.00 | 0.0M |
| 2024-04-29 | 307.36 | 308.15 | 292.00 | 303.00 | 0.0M |
| 2024-04-26 | 296.40 | 309.00 | 296.40 | 304.00 | 0.0M |
| 2024-04-25 | 301.00 | 301.00 | 292.00 | 292.00 | 0.0M |
| 2024-04-24 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2024-04-23 | 302.00 | 304.00 | 301.00 | 304.00 | 0.0M |
| 2024-04-22 | 305.00 | 306.00 | 304.57 | 306.00 | 0.0M |
| 2024-04-19 | 303.00 | 310.00 | 303.00 | 310.00 | 0.0M |
| 2024-04-18 | 299.55 | 310.00 | 299.55 | 306.00 | 0.6M |
| 2024-04-17 | 301.00 | 305.00 | 301.00 | 304.00 | 0.0M |
| 2024-04-16 | 305.00 | 309.00 | 303.00 | 309.00 | 0.3M |
| 2024-04-15 | 301.00 | 310.00 | 301.00 | 305.00 | 0.0M |
| 2024-04-12 | 302.06 | 315.00 | 302.06 | 315.00 | 0.0M |
| 2024-04-11 | 309.00 | 310.00 | 300.00 | 309.00 | 0.0M |
| 2024-04-10 | 312.00 | 312.00 | 309.70 | 312.00 | 0.2M |
| 2024-04-09 | 306.00 | 307.00 | 305.00 | 305.00 | 0.0M |
| 2024-04-08 | 306.00 | 316.00 | 306.00 | 307.00 | 0.0M |
| 2024-04-05 | 316.00 | 316.00 | 305.00 | 305.00 | 0.1M |
| 2024-04-04 | 312.00 | 314.00 | 306.00 | 306.00 | 0.0M |
| 2024-04-03 | 306.00 | 312.00 | 305.00 | 307.00 | 0.1M |
| 2024-04-02 | 308.00 | 308.00 | 306.00 | 307.00 | 0.2M |
| 2024-03-28 | 313.40 | 316.50 | 305.00 | 308.00 | 0.1M |
| 2024-03-27 | 308.00 | 315.00 | 305.00 | 308.00 | 0.0M |
| 2024-03-26 | 306.00 | 310.00 | 301.14 | 308.00 | 0.3M |
| 2024-03-25 | 292.65 | 307.00 | 290.00 | 300.00 | 0.1M |
| 2024-03-22 | 310.00 | 310.00 | 290.00 | 290.00 | 0.1M |
| 2024-03-21 | 345.00 | 345.00 | 297.00 | 300.00 | 0.2M |
| 2024-03-20 | 330.00 | 370.25 | 327.00 | 359.00 | 0.2M |
| 2024-03-19 | 330.00 | 345.00 | 329.00 | 331.00 | 0.1M |
| 2024-03-18 | 337.00 | 339.00 | 335.00 | 335.00 | 0.0M |
| 2024-03-15 | 335.00 | 335.95 | 329.47 | 335.00 | 0.3M |
| 2024-03-14 | 336.30 | 338.95 | 333.00 | 334.00 | 0.1M |
| 2024-03-13 | 335.00 | 340.00 | 321.00 | 321.00 | 0.0M |
| 2024-03-12 | 331.00 | 331.00 | 329.00 | 330.00 | 0.0M |
| 2024-03-11 | 337.00 | 342.48 | 332.00 | 332.00 | 0.1M |
| 2024-03-08 | 343.00 | 343.60 | 335.00 | 335.00 | 0.3M |
| 2024-03-07 | 341.32 | 343.00 | 326.00 | 336.00 | 0.3M |
| 2024-03-06 | 337.00 | 345.75 | 337.00 | 345.00 | 0.1M |
| 2024-03-05 | 311.80 | 340.00 | 311.80 | 340.00 | 0.0M |
| 2024-03-04 | 328.00 | 328.00 | 320.00 | 320.00 | 0.0M |
| 2024-03-01 | 326.70 | 326.70 | 321.00 | 323.00 | 0.1M |
| 2024-02-29 | 320.00 | 327.00 | 320.00 | 321.00 | 0.0M |
| 2024-02-28 | 319.00 | 319.00 | 309.00 | 315.00 | 0.0M |
| 2024-02-27 | 311.00 | 320.00 | 311.00 | 317.00 | 0.0M |
| 2024-02-26 | 305.00 | 314.00 | 305.00 | 310.00 | 0.0M |
| 2024-02-23 | 301.00 | 305.00 | 301.00 | 305.00 | 0.1M |
| 2024-02-22 | 309.25 | 310.00 | 305.00 | 305.00 | 0.2M |
| 2024-02-21 | 296.00 | 310.00 | 296.00 | 305.00 | 0.8M |
| 2024-02-20 | 296.00 | 300.00 | 296.00 | 296.00 | 0.0M |
| 2024-02-19 | 296.00 | 296.00 | 292.85 | 297.50 | 0.0M |
| 2024-02-16 | 288.88 | 296.00 | 288.88 | 296.00 | 0.0M |
| 2024-02-15 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0M |
| 2024-02-14 | 292.00 | 295.00 | 291.75 | 295.00 | 0.0M |
| 2024-02-13 | 295.00 | 296.00 | 285.48 | 296.00 | 0.0M |
| 2024-02-12 | 285.48 | 296.00 | 285.48 | 296.00 | 0.0M |
| 2024-02-09 | 295.00 | 296.00 | 290.00 | 296.00 | 0.0M |
| 2024-02-08 | 289.60 | 291.58 | 285.00 | 290.00 | 0.1M |
| 2024-02-07 | 290.00 | 304.00 | 288.00 | 292.00 | 0.3M |
| 2024-02-06 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2024-02-05 | 294.80 | 306.20 | 290.00 | 290.00 | 0.0M |
| 2024-02-02 | 306.20 | 306.20 | 293.00 | 293.00 | 0.0M |
| 2024-02-01 | 300.84 | 300.84 | 300.00 | 303.50 | 0.0M |
| 2024-01-31 | 301.84 | 303.00 | 300.00 | 303.00 | 0.0M |
| 2024-01-30 | 304.00 | 308.00 | 300.60 | 305.00 | 0.0M |
| 2024-01-29 | 303.00 | 303.00 | 297.00 | 301.00 | 0.0M |
| 2024-01-26 | 296.20 | 300.00 | 296.20 | 297.00 | 0.0M |
| 2024-01-25 | 294.00 | 299.00 | 294.00 | 298.50 | 0.0M |
| 2024-01-24 | 300.04 | 300.04 | 294.10 | 296.00 | 0.2M |
| 2024-01-23 | 298.00 | 305.00 | 297.00 | 297.00 | 0.0M |
| 2024-01-22 | 304.00 | 305.00 | 298.00 | 298.00 | 0.0M |
| 2024-01-19 | 306.48 | 310.60 | 304.00 | 310.00 | 0.0M |
| 2024-01-18 | 308.65 | 308.65 | 302.00 | 302.00 | 0.0M |
| 2024-01-17 | 300.00 | 304.00 | 300.00 | 304.00 | 0.0M |
| 2024-01-16 | 308.45 | 308.45 | 300.00 | 302.00 | 0.0M |
| 2024-01-15 | 303.10 | 310.00 | 299.00 | 310.00 | 0.1M |
| 2024-01-12 | 300.00 | 310.00 | 300.00 | 302.00 | 0.1M |
| 2024-01-11 | 299.00 | 305.00 | 299.00 | 303.50 | 0.0M |
| 2024-01-10 | 297.44 | 301.80 | 288.00 | 294.00 | 0.0M |
| 2024-01-09 | 297.05 | 297.05 | 290.00 | 295.00 | 0.2M |
| 2024-01-08 | 297.44 | 297.44 | 290.00 | 295.50 | 0.0M |
| 2024-01-05 | 297.00 | 299.00 | 285.00 | 290.00 | 0.0M |
| 2024-01-04 | 289.50 | 298.00 | 289.50 | 295.00 | 0.0M |
| 2024-01-03 | 292.90 | 292.90 | 280.93 | 282.00 | 0.0M |
| 2024-01-02 | 295.00 | 295.00 | 295.00 | 288.00 | 0.0M |