Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 592.60 | 592.60 | 580.00 | 580.00 | 0.0M |
| 2021-12-30 | 592.00 | 592.00 | 580.00 | 589.00 | 0.0M |
| 2021-12-29 | 584.88 | 600.00 | 580.00 | 580.00 | 0.0M |
| 2021-12-24 | 578.00 | 588.00 | 578.00 | 580.00 | 0.0M |
| 2021-12-23 | 569.68 | 580.00 | 569.68 | 578.00 | 0.0M |
| 2021-12-22 | 560.00 | 580.00 | 560.00 | 580.00 | 0.0M |
| 2021-12-21 | 542.00 | 566.20 | 542.00 | 560.00 | 0.0M |
| 2021-12-20 | 527.30 | 558.00 | 522.00 | 548.00 | 0.1M |
| 2021-12-17 | 507.46 | 530.00 | 504.00 | 530.00 | 0.4M |
| 2021-12-16 | 508.76 | 510.00 | 500.00 | 506.00 | 0.0M |
| 2021-12-15 | 517.61 | 518.00 | 498.90 | 512.00 | 0.0M |
| 2021-12-14 | 520.00 | 520.00 | 516.00 | 528.00 | 0.0M |
| 2021-12-13 | 527.44 | 527.44 | 518.00 | 520.00 | 0.0M |
| 2021-12-10 | 518.00 | 527.00 | 518.00 | 530.00 | 0.0M |
| 2021-12-09 | 528.00 | 528.00 | 518.00 | 526.00 | 0.0M |
| 2021-12-08 | 528.00 | 529.46 | 522.00 | 522.00 | 0.0M |
| 2021-12-07 | 528.00 | 530.00 | 524.00 | 525.00 | 0.0M |
| 2021-12-06 | 530.00 | 530.00 | 516.00 | 522.00 | 0.0M |
| 2021-12-03 | 523.60 | 523.60 | 523.60 | 533.00 | 0.0M |
| 2021-12-02 | 528.00 | 528.00 | 524.00 | 530.00 | 0.0M |
| 2021-12-01 | 529.20 | 534.11 | 520.00 | 529.00 | 0.0M |
| 2021-11-30 | 546.00 | 552.00 | 523.40 | 524.00 | 0.0M |
| 2021-11-29 | 549.60 | 560.00 | 544.00 | 544.00 | 0.0M |
| 2021-11-26 | 541.00 | 548.00 | 539.00 | 548.00 | 0.0M |
| 2021-11-25 | 539.00 | 540.00 | 534.00 | 541.00 | 0.0M |
| 2021-11-24 | 564.00 | 564.00 | 530.00 | 543.00 | 0.0M |
| 2021-11-23 | 578.00 | 578.00 | 560.00 | 560.00 | 0.0M |
| 2021-11-22 | 574.00 | 580.00 | 574.00 | 579.00 | 0.0M |
| 2021-11-19 | 585.20 | 585.20 | 576.00 | 578.00 | 0.0M |
| 2021-11-18 | 586.00 | 586.00 | 584.00 | 584.00 | 0.0M |
| 2021-11-17 | 588.00 | 589.84 | 578.00 | 578.00 | 0.0M |
| 2021-11-16 | 580.00 | 590.00 | 578.00 | 584.00 | 0.2M |
| 2021-11-15 | 577.12 | 580.00 | 574.00 | 574.00 | 0.0M |
| 2021-11-12 | 572.73 | 586.57 | 572.00 | 576.00 | 0.0M |
| 2021-11-11 | 578.00 | 578.00 | 560.00 | 578.00 | 0.0M |
| 2021-11-10 | 578.00 | 584.00 | 566.00 | 578.00 | 0.1M |
| 2021-11-09 | 599.00 | 603.50 | 568.00 | 585.00 | 0.1M |
| 2021-11-08 | 592.56 | 616.00 | 590.00 | 590.00 | 0.0M |
| 2021-11-05 | 598.00 | 600.00 | 590.00 | 590.00 | 0.0M |
| 2021-11-04 | 618.40 | 644.00 | 600.00 | 600.00 | 0.0M |
| 2021-11-03 | 612.00 | 621.23 | 610.00 | 610.00 | 0.0M |
| 2021-11-02 | 632.00 | 632.00 | 612.94 | 612.00 | 0.2M |
| 2021-11-01 | 633.00 | 636.00 | 630.00 | 631.00 | 0.0M |
| 2021-10-29 | 634.00 | 634.00 | 630.00 | 633.00 | 0.0M |
| 2021-10-28 | 633.90 | 633.90 | 630.00 | 645.00 | 0.0M |
| 2021-10-27 | 630.00 | 630.00 | 630.00 | 635.00 | 0.0M |
| 2021-10-26 | 637.52 | 640.00 | 630.00 | 630.00 | 0.0M |
| 2021-10-25 | 640.02 | 658.00 | 640.00 | 640.00 | 0.0M |
| 2021-10-22 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2021-10-21 | 644.00 | 650.00 | 644.00 | 650.00 | 0.0M |
| 2021-10-20 | 650.00 | 650.00 | 644.00 | 644.00 | 0.0M |
| 2021-10-19 | 650.00 | 652.00 | 640.00 | 640.00 | 0.0M |
| 2021-10-18 | 646.14 | 660.00 | 642.00 | 650.00 | 0.0M |
| 2021-10-15 | 650.00 | 652.00 | 646.00 | 650.00 | 0.0M |
| 2021-10-14 | 650.00 | 650.00 | 644.00 | 645.00 | 0.0M |
| 2021-10-13 | 650.70 | 660.00 | 640.20 | 652.00 | 0.0M |
| 2021-10-12 | 655.60 | 666.00 | 651.60 | 666.00 | 0.0M |
| 2021-10-11 | 666.00 | 675.00 | 650.00 | 670.00 | 0.0M |
| 2021-10-08 | 663.80 | 663.80 | 650.00 | 650.00 | 0.0M |
| 2021-10-07 | 672.00 | 672.00 | 664.00 | 664.00 | 0.0M |
| 2021-10-06 | 664.00 | 682.00 | 664.00 | 670.00 | 0.0M |
| 2021-10-05 | 674.00 | 692.00 | 664.00 | 664.00 | 0.0M |
| 2021-10-04 | 696.00 | 718.00 | 674.00 | 674.00 | 0.0M |
| 2021-10-01 | 686.15 | 693.30 | 678.00 | 678.00 | 0.0M |
| 2021-09-30 | 702.00 | 710.00 | 682.00 | 682.00 | 0.1M |
| 2021-09-29 | 711.70 | 711.70 | 680.00 | 700.00 | 0.0M |
| 2021-09-28 | 700.00 | 706.00 | 692.00 | 692.00 | 0.1M |
| 2021-09-27 | 704.00 | 706.16 | 696.00 | 700.00 | 0.1M |
| 2021-09-24 | 696.40 | 710.30 | 696.40 | 710.00 | 0.1M |
| 2021-09-23 | 710.00 | 717.20 | 700.00 | 700.00 | 0.0M |
| 2021-09-22 | 700.00 | 702.00 | 700.00 | 710.00 | 0.0M |
| 2021-09-21 | 710.00 | 718.00 | 697.58 | 710.00 | 0.1M |
| 2021-09-20 | 698.20 | 710.00 | 696.00 | 710.00 | 0.0M |
| 2021-09-17 | 697.80 | 703.50 | 696.00 | 696.00 | 0.0M |
| 2021-09-16 | 700.00 | 700.00 | 695.04 | 702.00 | 0.0M |
| 2021-09-15 | 696.00 | 700.00 | 692.00 | 692.00 | 0.0M |
| 2021-09-14 | 698.00 | 698.00 | 694.08 | 696.00 | 0.0M |
| 2021-09-13 | 697.22 | 700.00 | 692.00 | 697.00 | 0.0M |
| 2021-09-10 | 697.22 | 697.22 | 692.00 | 696.00 | 0.0M |
| 2021-09-09 | 698.96 | 698.96 | 692.96 | 696.00 | 0.0M |
| 2021-09-08 | 694.00 | 700.00 | 692.00 | 696.00 | 0.0M |
| 2021-09-07 | 706.70 | 706.70 | 690.00 | 690.00 | 0.0M |
| 2021-09-06 | 698.08 | 714.88 | 694.00 | 700.00 | 0.0M |
| 2021-09-03 | 702.00 | 705.92 | 692.00 | 692.00 | 0.0M |
| 2021-09-02 | 715.80 | 738.00 | 698.00 | 700.00 | 0.0M |
| 2021-09-01 | 696.00 | 717.30 | 690.00 | 707.00 | 0.0M |
| 2021-08-31 | 672.00 | 698.00 | 672.00 | 696.00 | 0.1M |
| 2021-08-27 | 667.84 | 682.00 | 666.00 | 682.00 | 0.0M |
| 2021-08-26 | 661.00 | 667.20 | 661.00 | 660.00 | 0.0M |
| 2021-08-25 | 658.25 | 662.40 | 646.00 | 661.00 | 0.0M |
| 2021-08-24 | 628.00 | 646.00 | 621.44 | 646.00 | 0.0M |
| 2021-08-23 | 621.44 | 630.00 | 620.00 | 627.00 | 0.0M |
| 2021-08-20 | 623.20 | 628.00 | 622.00 | 622.00 | 0.1M |
| 2021-08-19 | 615.76 | 625.00 | 615.76 | 622.00 | 0.0M |
| 2021-08-18 | 626.32 | 626.32 | 621.20 | 626.00 | 0.0M |
| 2021-08-17 | 626.56 | 626.56 | 622.40 | 626.00 | 0.0M |
| 2021-08-16 | 622.08 | 630.00 | 618.00 | 626.00 | 0.0M |
| 2021-08-13 | 616.00 | 622.32 | 614.00 | 614.00 | 0.0M |
| 2021-08-12 | 614.64 | 622.00 | 614.64 | 622.00 | 0.0M |
| 2021-08-11 | 604.75 | 615.42 | 602.00 | 608.00 | 0.0M |
| 2021-08-10 | 611.32 | 611.32 | 604.00 | 604.00 | 0.0M |
| 2021-08-09 | 612.00 | 614.88 | 606.00 | 606.00 | 0.1M |
| 2021-08-06 | 611.68 | 618.54 | 604.00 | 604.00 | 0.0M |
| 2021-08-05 | 618.96 | 618.96 | 610.00 | 610.00 | 0.0M |
| 2021-08-04 | 609.04 | 618.00 | 608.00 | 615.00 | 0.0M |
| 2021-08-03 | 610.00 | 610.00 | 610.00 | 606.00 | 0.0M |
| 2021-08-02 | 604.00 | 614.00 | 604.00 | 609.00 | 0.0M |
| 2021-07-30 | 600.00 | 606.00 | 594.00 | 602.00 | 0.0M |
| 2021-07-29 | 590.00 | 608.00 | 590.00 | 600.00 | 0.0M |
| 2021-07-28 | 592.00 | 604.94 | 586.00 | 598.00 | 0.1M |
| 2021-07-27 | 582.10 | 582.10 | 574.00 | 574.00 | 0.0M |
| 2021-07-26 | 580.00 | 584.00 | 574.00 | 584.00 | 0.0M |
| 2021-07-23 | 574.00 | 578.00 | 574.00 | 578.00 | 0.0M |
| 2021-07-22 | 574.50 | 574.50 | 570.00 | 570.00 | 0.0M |
| 2021-07-21 | 583.20 | 583.20 | 570.00 | 570.00 | 0.0M |
| 2021-07-20 | 570.00 | 578.00 | 566.00 | 570.00 | 0.0M |
| 2021-07-19 | 579.60 | 590.00 | 566.00 | 590.00 | 0.0M |
| 2021-07-16 | 582.00 | 582.00 | 576.00 | 576.00 | 0.0M |
| 2021-07-15 | 578.80 | 590.00 | 578.80 | 590.00 | 0.0M |
| 2021-07-14 | 588.00 | 588.00 | 582.00 | 584.00 | 0.0M |
| 2021-07-13 | 592.00 | 592.00 | 590.00 | 590.00 | 0.1M |
| 2021-07-12 | 587.50 | 592.00 | 587.50 | 590.00 | 0.0M |
| 2021-07-09 | 588.20 | 594.00 | 588.20 | 594.00 | 0.0M |
| 2021-07-08 | 586.00 | 596.00 | 586.00 | 592.00 | 0.0M |
| 2021-07-07 | 586.00 | 593.67 | 586.00 | 588.00 | 0.0M |
| 2021-07-06 | 591.50 | 600.00 | 586.40 | 588.00 | 0.0M |
| 2021-07-05 | 587.50 | 598.00 | 587.50 | 594.00 | 0.0M |
| 2021-07-02 | 590.25 | 590.25 | 584.00 | 584.00 | 0.0M |
| 2021-07-01 | 574.60 | 590.00 | 574.60 | 585.00 | 0.0M |
| 2021-06-30 | 585.50 | 590.00 | 580.00 | 586.00 | 0.0M |
| 2021-06-29 | 582.40 | 586.00 | 574.50 | 586.00 | 0.0M |
| 2021-06-28 | 571.52 | 586.00 | 568.32 | 576.00 | 0.0M |
| 2021-06-25 | 564.00 | 576.00 | 564.00 | 574.00 | 0.0M |
| 2021-06-24 | 580.00 | 588.00 | 564.00 | 576.00 | 0.0M |
| 2021-06-23 | 586.00 | 592.00 | 584.00 | 584.00 | 0.0M |
| 2021-06-22 | 595.00 | 595.00 | 595.00 | 594.00 | 0.0M |
| 2021-06-21 | 593.00 | 604.00 | 590.00 | 604.00 | 0.0M |
| 2021-06-18 | 592.64 | 593.20 | 591.80 | 592.00 | 0.0M |
| 2021-06-17 | 592.00 | 604.00 | 592.00 | 604.00 | 0.0M |
| 2021-06-16 | 580.00 | 596.00 | 580.00 | 594.00 | 0.0M |
| 2021-06-15 | 587.78 | 604.00 | 584.00 | 590.00 | 0.0M |
| 2021-06-14 | 590.00 | 595.20 | 580.00 | 580.00 | 0.0M |
| 2021-06-11 | 581.76 | 597.20 | 581.76 | 590.00 | 0.0M |
| 2021-06-10 | 597.24 | 603.00 | 586.72 | 594.00 | 0.0M |
| 2021-06-09 | 614.00 | 614.00 | 591.44 | 594.00 | 0.0M |
| 2021-06-08 | 608.00 | 614.00 | 590.00 | 614.00 | 0.2M |
| 2021-06-07 | 594.00 | 604.20 | 594.00 | 598.00 | 0.1M |
| 2021-06-04 | 601.44 | 601.66 | 594.00 | 594.00 | 0.0M |
| 2021-06-03 | 603.08 | 605.00 | 603.08 | 605.00 | 0.0M |
| 2021-06-02 | 604.00 | 610.00 | 602.08 | 604.00 | 0.0M |
| 2021-06-01 | 614.00 | 614.00 | 604.00 | 606.00 | 0.0M |
| 2021-05-28 | 599.68 | 612.00 | 596.00 | 604.00 | 0.0M |
| 2021-05-27 | 606.00 | 611.20 | 596.70 | 604.00 | 0.0M |
| 2021-05-26 | 608.53 | 608.53 | 606.00 | 606.00 | 0.0M |
| 2021-05-25 | 606.00 | 614.00 | 606.00 | 608.00 | 0.0M |
| 2021-05-24 | 608.20 | 612.00 | 607.43 | 609.00 | 0.0M |
| 2021-05-21 | 614.00 | 616.00 | 608.00 | 610.00 | 0.0M |
| 2021-05-20 | 608.00 | 620.00 | 608.00 | 616.00 | 0.0M |
| 2021-05-19 | 611.59 | 622.00 | 610.00 | 622.00 | 0.0M |
| 2021-05-18 | 608.00 | 620.00 | 606.40 | 620.00 | 0.0M |
| 2021-05-17 | 644.64 | 644.64 | 610.00 | 621.00 | 0.0M |
| 2021-05-14 | 648.56 | 648.56 | 638.00 | 638.00 | 0.0M |
| 2021-05-13 | 648.00 | 648.00 | 637.20 | 648.00 | 0.0M |
| 2021-05-12 | 654.00 | 654.00 | 648.00 | 648.00 | 0.0M |
| 2021-05-11 | 656.00 | 661.80 | 654.00 | 654.00 | 0.0M |
| 2021-05-10 | 662.00 | 666.91 | 660.00 | 666.00 | 0.0M |
| 2021-05-07 | 669.00 | 672.00 | 660.12 | 666.00 | 0.0M |
| 2021-05-06 | 669.00 | 669.00 | 664.00 | 665.00 | 0.0M |
| 2021-05-05 | 675.50 | 675.50 | 668.00 | 668.00 | 0.0M |
| 2021-05-04 | 674.22 | 678.00 | 669.00 | 673.00 | 0.0M |
| 2021-04-30 | 676.40 | 696.00 | 670.00 | 670.00 | 0.0M |
| 2021-04-29 | 674.00 | 696.31 | 672.00 | 676.00 | 0.0M |
| 2021-04-28 | 686.00 | 689.11 | 674.00 | 674.00 | 0.0M |
| 2021-04-27 | 685.40 | 685.43 | 672.00 | 680.00 | 0.0M |
| 2021-04-26 | 694.40 | 694.40 | 682.00 | 682.00 | 0.0M |
| 2021-04-23 | 686.00 | 686.00 | 682.00 | 682.00 | 0.0M |
| 2021-04-22 | 698.00 | 699.65 | 688.00 | 696.00 | 0.0M |
| 2021-04-21 | 698.00 | 698.00 | 689.00 | 696.00 | 0.0M |
| 2021-04-20 | 706.00 | 706.00 | 684.00 | 684.00 | 0.0M |
| 2021-04-19 | 700.00 | 706.00 | 695.00 | 701.00 | 0.3M |
| 2021-04-16 | 691.00 | 702.62 | 691.00 | 700.00 | 0.0M |
| 2021-04-15 | 693.46 | 700.00 | 693.46 | 700.00 | 0.2M |
| 2021-04-14 | 700.00 | 700.00 | 682.00 | 682.00 | 0.4M |
| 2021-04-13 | 706.30 | 709.00 | 682.70 | 704.00 | 0.0M |
| 2021-04-12 | 714.90 | 714.90 | 697.30 | 705.00 | 0.0M |
| 2021-04-09 | 696.40 | 711.50 | 690.00 | 704.00 | 0.0M |
| 2021-04-08 | 711.50 | 711.50 | 690.00 | 690.00 | 0.3M |
| 2021-04-07 | 700.00 | 720.00 | 690.00 | 690.00 | 0.2M |
| 2021-04-06 | 695.30 | 712.00 | 690.00 | 690.00 | 0.0M |
| 2021-04-01 | 712.00 | 718.00 | 699.30 | 708.00 | 0.0M |
| 2021-03-31 | 704.00 | 718.79 | 696.00 | 700.00 | 0.2M |
| 2021-03-30 | 714.70 | 714.70 | 698.00 | 714.00 | 0.0M |
| 2021-03-29 | 720.00 | 720.00 | 698.70 | 720.00 | 0.0M |
| 2021-03-26 | 701.00 | 714.00 | 701.00 | 714.00 | 0.1M |
| 2021-03-25 | 702.80 | 720.00 | 698.00 | 710.00 | 0.2M |
| 2021-03-24 | 677.60 | 735.45 | 659.10 | 725.00 | 0.1M |
| 2021-03-23 | 648.64 | 670.00 | 628.50 | 662.00 | 0.0M |
| 2021-03-22 | 627.52 | 660.00 | 627.52 | 660.00 | 0.0M |
| 2021-03-19 | 635.00 | 640.00 | 619.20 | 640.00 | 0.3M |
| 2021-03-18 | 610.00 | 640.00 | 608.40 | 636.00 | 0.0M |
| 2021-03-17 | 607.00 | 624.00 | 607.00 | 610.00 | 0.0M |
| 2021-03-16 | 618.00 | 624.00 | 600.00 | 624.00 | 0.0M |
| 2021-03-15 | 594.70 | 618.00 | 594.70 | 610.00 | 0.0M |
| 2021-03-12 | 608.00 | 612.00 | 578.41 | 612.00 | 0.1M |
| 2021-03-11 | 590.00 | 610.00 | 590.00 | 610.00 | 0.0M |
| 2021-03-10 | 614.00 | 620.00 | 592.00 | 592.00 | 0.0M |
| 2021-03-09 | 636.00 | 638.00 | 616.00 | 620.00 | 0.0M |
| 2021-03-08 | 616.00 | 636.00 | 616.00 | 632.00 | 0.5M |
| 2021-03-05 | 616.00 | 626.00 | 610.00 | 626.00 | 0.0M |
| 2021-03-04 | 626.00 | 626.40 | 618.00 | 618.00 | 0.0M |
| 2021-03-03 | 640.00 | 640.00 | 612.18 | 620.00 | 0.0M |
| 2021-03-02 | 624.50 | 630.00 | 612.00 | 626.00 | 0.0M |
| 2021-03-01 | 624.52 | 638.00 | 624.22 | 631.00 | 0.0M |
| 2021-02-26 | 624.00 | 648.00 | 624.00 | 630.00 | 0.1M |
| 2021-02-25 | 639.50 | 644.00 | 634.00 | 644.00 | 0.0M |
| 2021-02-24 | 640.00 | 647.50 | 640.00 | 644.00 | 0.1M |
| 2021-02-23 | 637.60 | 639.60 | 636.00 | 643.00 | 0.1M |
| 2021-02-22 | 638.00 | 646.00 | 636.00 | 640.00 | 0.1M |
| 2021-02-19 | 628.40 | 640.00 | 628.40 | 634.00 | 0.4M |
| 2021-02-18 | 636.80 | 636.80 | 626.40 | 634.00 | 0.0M |
| 2021-02-17 | 636.40 | 638.00 | 622.80 | 631.00 | 0.0M |
| 2021-02-16 | 631.14 | 640.00 | 624.00 | 640.00 | 0.0M |
| 2021-02-15 | 636.00 | 640.00 | 628.00 | 632.00 | 0.0M |
| 2021-02-12 | 639.84 | 640.00 | 632.00 | 640.00 | 0.1M |
| 2021-02-11 | 648.00 | 648.00 | 636.00 | 636.00 | 0.0M |
| 2021-02-10 | 651.00 | 651.00 | 638.00 | 646.00 | 0.0M |
| 2021-02-09 | 632.24 | 660.00 | 628.00 | 636.00 | 0.0M |
| 2021-02-08 | 640.00 | 640.00 | 622.00 | 630.00 | 0.0M |
| 2021-02-05 | 635.00 | 640.00 | 626.00 | 640.00 | 0.3M |
| 2021-02-04 | 624.10 | 630.00 | 615.00 | 625.00 | 0.3M |
| 2021-02-03 | 608.00 | 628.00 | 582.00 | 620.00 | 0.1M |
| 2021-02-02 | 592.00 | 610.00 | 582.00 | 606.00 | 0.1M |
| 2021-02-01 | 592.00 | 592.00 | 582.06 | 590.00 | 0.0M |
| 2021-01-29 | 579.83 | 592.00 | 579.83 | 592.00 | 0.4M |
| 2021-01-28 | 588.00 | 592.00 | 576.00 | 589.00 | 0.1M |
| 2021-01-27 | 600.00 | 600.00 | 586.40 | 592.00 | 0.0M |
| 2021-01-26 | 596.00 | 596.00 | 582.00 | 587.00 | 0.0M |
| 2021-01-25 | 596.00 | 596.00 | 586.00 | 594.00 | 0.0M |
| 2021-01-22 | 592.00 | 596.00 | 582.00 | 596.00 | 0.1M |
| 2021-01-21 | 598.00 | 598.00 | 586.80 | 592.00 | 0.0M |
| 2021-01-20 | 600.00 | 605.40 | 590.10 | 598.00 | 0.0M |
| 2021-01-19 | 558.00 | 610.00 | 558.00 | 600.00 | 0.1M |
| 2021-01-18 | 533.00 | 544.00 | 533.00 | 540.00 | 0.0M |
| 2021-01-15 | 543.86 | 543.86 | 531.40 | 540.00 | 0.0M |
| 2021-01-14 | 561.00 | 561.00 | 523.00 | 540.00 | 0.1M |
| 2021-01-13 | 528.00 | 570.00 | 527.70 | 562.00 | 0.0M |
| 2021-01-12 | 470.00 | 529.20 | 470.00 | 516.00 | 0.0M |
| 2021-01-11 | 465.60 | 474.88 | 460.00 | 472.00 | 0.0M |
| 2021-01-08 | 461.67 | 466.00 | 447.00 | 466.00 | 0.0M |
| 2021-01-07 | 448.00 | 467.00 | 448.00 | 460.00 | 0.0M |
| 2021-01-06 | 457.00 | 470.00 | 457.00 | 460.00 | 0.0M |
| 2021-01-05 | 455.00 | 465.00 | 452.00 | 465.00 | 0.0M |
| 2021-01-04 | 454.00 | 459.00 | 447.00 | 456.00 | 0.0M |