18.70
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 8.16 | 8.20 | 8.00 | 8.20 | 0.0M |
| 2024-12-27 | 8.98 | 8.98 | 8.00 | 8.00 | 0.0M |
| 2024-12-23 | 7.68 | 8.00 | 7.60 | 7.66 | 0.0M |
| 2024-12-20 | 7.94 | 7.94 | 7.30 | 7.76 | 0.0M |
| 2024-12-19 | 8.56 | 9.00 | 7.86 | 7.96 | 0.0M |
| 2024-12-18 | 9.08 | 9.14 | 9.02 | 9.14 | 0.0M |
| 2024-12-17 | 9.46 | 9.58 | 9.38 | 9.46 | 0.0M |
| 2024-12-16 | 8.54 | 9.54 | 8.48 | 9.20 | 0.0M |
| 2024-12-13 | 8.68 | 8.96 | 8.48 | 8.72 | 0.0M |
| 2024-12-12 | 8.46 | 8.46 | 8.31 | 8.38 | 0.0M |
| 2024-12-11 | 8.47 | 8.55 | 8.47 | 8.55 | 0.0M |
| 2024-12-10 | 9.09 | 9.54 | 8.32 | 8.65 | 0.0M |
| 2024-12-09 | 10.17 | 10.85 | 9.00 | 9.00 | 0.0M |
| 2024-12-06 | 9.42 | 9.77 | 9.42 | 9.52 | 0.0M |
| 2024-12-05 | 9.82 | 9.82 | 9.11 | 9.63 | 0.0M |
| 2024-12-04 | 9.12 | 9.39 | 9.02 | 9.39 | 0.0M |
| 2024-12-03 | 9.11 | 9.11 | 8.93 | 9.10 | 0.0M |
| 2024-12-02 | 9.53 | 9.59 | 9.46 | 9.59 | 0.0M |
| 2024-11-29 | 9.06 | 9.22 | 9.06 | 9.22 | 0.0M |
| 2024-11-28 | 8.86 | 9.00 | 8.86 | 9.00 | 0.0M |
| 2024-11-27 | 9.39 | 9.55 | 9.26 | 9.39 | 0.0M |
| 2024-11-26 | 10.15 | 10.39 | 9.46 | 9.46 | 0.0M |
| 2024-11-25 | 10.24 | 10.41 | 9.60 | 10.23 | 0.0M |
| 2024-11-22 | 8.94 | 8.94 | 8.62 | 8.65 | 0.0M |
| 2024-11-21 | 8.36 | 8.64 | 8.36 | 8.64 | 0.0M |
| 2024-11-20 | 8.68 | 8.78 | 8.68 | 8.78 | 0.0M |
| 2024-11-19 | 7.47 | 7.57 | 7.37 | 7.37 | 0.0M |
| 2024-11-18 | 7.00 | 7.72 | 6.92 | 7.72 | 0.0M |
| 2024-11-15 | 6.54 | 6.62 | 6.50 | 6.50 | 0.0M |
| 2024-11-14 | 6.77 | 6.81 | 6.71 | 6.71 | 0.0M |
| 2024-11-13 | 6.80 | 7.00 | 6.79 | 7.00 | 0.0M |
| 2024-11-12 | 7.23 | 7.25 | 6.82 | 6.82 | 0.0M |
| 2024-11-11 | 7.45 | 7.46 | 7.29 | 7.29 | 0.0M |
| 2024-11-08 | 7.12 | 7.13 | 7.08 | 7.13 | 0.0M |
| 2024-11-07 | 6.35 | 6.46 | 6.35 | 6.46 | 0.0M |
| 2024-11-06 | 6.33 | 6.59 | 6.33 | 6.33 | 0.0M |
| 2024-11-05 | 5.57 | 5.58 | 5.43 | 5.43 | 0.0M |
| 2024-11-04 | 5.79 | 5.80 | 5.78 | 5.78 | 0.0M |