PayPal

PYPL
🏛️ Deutschland →
58.35
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 57.70 60.70 57.70 58.35 0.0M
2025-09-26 57.13 57.71 57.06 57.58 0.0M
2025-09-25 58.10 58.10 56.80 56.99 0.0M
2025-09-24 57.27 58.14 57.13 57.81 0.0M
2025-09-23 57.52 58.35 57.00 57.16 0.0M
2025-09-22 58.20 58.20 57.10 57.22 0.0M
2025-09-19 58.37 58.90 58.00 58.01 0.0M
2025-09-18 59.58 59.73 58.14 58.38 0.0M
2025-09-17 56.20 58.52 56.20 58.52 0.0M
2025-09-16 57.10 57.16 55.87 56.38 0.0M
2025-09-15 57.00 57.62 56.74 57.15 0.0M
2025-09-12 57.47 57.77 57.05 57.21 0.0M
2025-09-11 56.21 57.25 56.15 57.25 0.0M
2025-09-10 57.83 58.04 55.88 55.90 0.0M
2025-09-09 58.30 58.30 57.75 57.88 0.0M
2025-09-08 58.30 58.41 57.98 58.04 0.0M
2025-09-05 58.78 59.43 58.42 59.43 0.0M
2025-09-04 59.97 59.97 57.50 58.46 0.0M
2025-09-03 59.38 60.00 58.96 59.47 0.0M
2025-09-02 59.90 59.90 58.69 59.59 0.0M
2025-09-01 59.61 59.61 59.37 59.40 0.0M
2025-08-29 59.90 60.19 59.57 60.08 0.0M
2025-08-28 59.45 60.21 59.45 59.98 0.0M
2025-08-27 60.38 60.54 58.54 59.76 0.0M
2025-08-26 59.90 60.25 59.40 60.06 0.0M
2025-08-25 60.00 60.00 59.02 59.75 0.0M
2025-08-22 58.15 59.60 58.11 59.60 0.0M
2025-08-21 58.50 58.50 57.62 58.25 0.0M
2025-08-20 59.50 59.50 58.16 58.20 0.0M
2025-08-19 59.65 60.25 59.40 59.40 0.0M
2025-08-18 58.75 59.89 58.75 59.89 0.0M
2025-08-15 59.58 59.84 59.20 59.51 0.0M
2025-08-14 60.35 60.35 58.75 59.36 0.0M
2025-08-13 58.30 60.01 58.27 60.01 0.0M
2025-08-12 57.90 58.67 57.87 58.52 0.0M
2025-08-11 58.40 58.68 57.89 57.97 0.0M
2025-08-08 58.90 59.03 57.90 58.07 0.0M
2025-08-07 59.60 60.30 58.37 58.58 0.0M
2025-08-06 59.20 59.62 58.70 59.54 0.0M
2025-08-05 59.40 59.40 58.58 59.03 0.0M
2025-08-04 58.80 58.97 58.33 58.73 0.0M
2025-08-01 60.00 60.21 57.74 57.99 0.0M
2025-07-31 61.40 61.54 59.93 59.93 0.0M
2025-07-30 62.50 63.08 60.98 60.98 0.0M
2025-07-29 67.50 68.81 61.47 62.30 0.0M
2025-07-28 67.30 67.91 66.92 67.43 0.0M
2025-07-25 66.40 67.06 66.26 67.04 0.0M
2025-07-24 65.78 66.70 65.60 66.29 0.0M
2025-07-23 65.50 65.81 64.96 65.35 0.0M
2025-07-22 64.18 64.42 63.71 64.22 0.0M
2025-07-21 63.50 65.00 63.50 64.36 0.0M
2025-07-18 64.00 64.00 62.83 63.29 0.0M
2025-07-17 62.60 63.56 62.10 63.56 0.0M
2025-07-16 62.47 63.10 61.38 62.69 0.0M
2025-07-15 63.36 63.43 63.14 63.34 0.0M
2025-07-14 61.30 63.39 60.57 63.22 0.0M
2025-07-11 64.47 64.47 61.00 61.32 0.0M
2025-07-10 63.00 65.20 63.00 65.06 0.0M
2025-07-09 63.90 64.60 63.74 63.79 0.0M
2025-07-08 64.97 65.11 63.68 63.68 0.0M
2025-07-07 64.02 65.32 64.02 64.90 0.0M
2025-07-04 64.30 64.76 64.04 64.26 0.0M
2025-07-03 64.60 65.63 64.55 65.26 0.0M
2025-07-02 64.40 65.00 63.70 64.55 0.0M
2025-07-01 63.00 64.18 62.53 64.18 0.0M
2025-06-30 63.30 63.30 62.81 62.81 0.0M
2025-06-27 62.87 62.87 62.30 62.42 0.0M
2025-06-26 62.70 62.74 61.27 61.79 0.0M
2025-06-25 64.00 64.00 62.21 62.38 0.0M
2025-06-24 62.50 63.50 62.41 62.87 0.0M
2025-06-23 60.09 62.50 60.09 62.01 0.0M
2025-06-20 59.63 60.99 59.29 60.79 0.0M
2025-06-19 59.63 59.63 59.05 59.18 0.0M
2025-06-18 61.38 61.79 58.96 59.36 0.0M
2025-06-17 62.27 62.35 61.75 61.75 0.0M
2025-06-16 61.65 62.50 61.23 62.50 0.0M
2025-06-13 63.36 63.59 61.51 62.00 0.0M
2025-06-12 64.48 64.90 63.52 64.67 0.0M
2025-06-11 65.24 65.45 64.60 65.05 0.0M
2025-06-10 64.57 65.42 64.16 65.42 0.0M
2025-06-09 64.20 64.87 64.20 64.60 0.0M
2025-06-06 63.64 64.55 63.57 64.55 0.0M
2025-06-05 63.98 64.17 63.26 63.32 0.0M
2025-06-04 63.00 63.90 62.61 63.80 0.0M
2025-06-03 61.57 62.70 61.40 62.60 0.0M
2025-06-02 61.50 61.67 60.60 61.67 0.0M
2025-05-30 62.20 62.60 61.47 61.47 0.0M
2025-05-29 64.00 64.10 61.96 61.96 0.0M
2025-05-28 63.04 63.60 62.73 63.34 0.0M
2025-05-27 62.00 63.50 61.83 63.01 0.0M
2025-05-26 62.30 62.31 61.71 61.71 0.0M
2025-05-23 63.30 63.30 60.77 61.63 0.0M
2025-05-22 63.17 63.75 63.00 63.75 0.0M
2025-05-21 64.00 64.37 63.40 64.11 0.0M
2025-05-20 64.40 64.67 63.80 64.21 0.0M
2025-05-19 63.00 64.46 62.82 64.21 0.0M
2025-05-16 63.53 64.74 63.53 64.74 0.0M
2025-05-15 65.00 65.00 63.96 63.96 0.0M
2025-05-14 64.82 65.35 63.90 65.27 0.0M
2025-05-13 64.60 65.32 64.48 64.64 0.0M
2025-05-12 64.00 66.07 63.97 64.83 0.0M
2025-05-09 62.90 63.20 62.33 62.33 0.0M
2025-05-08 61.80 63.04 60.90 63.04 0.0M
2025-05-07 60.80 60.80 59.78 60.72 0.0M
2025-05-06 60.67 60.67 59.82 60.32 0.0M
2025-05-05 59.34 61.28 58.67 60.79 0.0M
2025-05-02 58.00 59.85 57.46 59.49 0.0M
2025-04-30 57.96 58.26 56.00 57.36 0.0M
2025-04-29 57.00 58.28 54.62 58.25 0.0M
2025-04-28 57.70 57.80 56.49 56.66 0.0M
2025-04-25 57.60 57.60 56.70 57.10 0.0M
2025-04-24 55.30 56.91 54.50 56.91 0.0M
2025-04-23 55.00 56.30 54.79 55.29 0.0M
2025-04-22 53.60 53.60 52.63 53.50 0.0M
2025-04-17 53.85 54.12 52.50 54.05 0.0M
2025-04-16 54.50 54.58 52.49 52.69 0.0M
2025-04-15 54.90 55.55 54.82 54.99 0.0M
2025-04-14 56.00 56.40 54.69 55.24 0.0M
2025-04-11 54.50 55.34 53.00 55.34 0.0M
2025-04-10 58.39 58.40 53.00 53.78 0.0M
2025-04-09 50.10 58.23 50.10 58.15 0.0M
2025-04-08 53.60 56.02 51.72 51.72 0.0M
2025-04-07 52.00 55.51 49.16 53.53 0.0M
2025-04-04 55.50 55.73 51.97 54.00 0.0M
2025-04-03 60.00 60.00 55.00 56.21 0.0M
2025-04-02 61.17 62.23 60.51 62.00 0.0M
2025-04-01 60.22 61.25 60.10 61.11 0.0M
2025-03-31 60.00 60.29 58.60 60.18 0.0M
2025-03-28 64.00 64.00 60.01 60.01 0.0M
2025-03-27 64.91 64.91 63.90 63.90 0.0M
2025-03-26 65.90 66.50 64.77 64.77 0.0M
2025-03-25 65.91 66.25 65.12 65.75 0.0M
2025-03-24 65.30 66.00 65.29 65.55 0.0M
2025-03-21 64.20 64.25 63.40 64.25 0.0M
2025-03-20 64.79 65.36 64.03 64.15 0.0M
2025-03-19 63.02 64.51 63.02 64.38 0.0M
2025-03-18 63.80 64.01 62.83 63.14 0.0M
2025-03-17 62.80 64.20 62.70 63.74 0.0M
2025-03-14 62.70 63.28 62.08 63.12 0.0M
2025-03-13 63.08 63.10 61.49 61.77 0.0M
2025-03-12 62.60 63.70 62.31 63.09 0.0M
2025-03-11 63.00 63.18 61.50 62.31 0.0M
2025-03-10 65.00 65.00 61.90 63.25 0.0M
2025-03-07 63.60 65.33 62.52 65.33 0.0M
2025-03-06 64.80 64.80 63.00 63.17 0.0M
2025-03-05 65.00 65.00 62.99 64.48 0.0M
2025-03-04 66.40 66.79 63.11 63.60 0.0M
2025-03-03 68.50 68.90 66.66 66.66 0.0M
2025-02-28 68.05 68.87 67.15 68.30 0.0M
2025-02-27 68.90 69.42 67.80 67.92 0.0M
2025-02-26 70.70 71.28 68.50 68.82 0.0M
2025-02-25 71.70 74.39 69.20 70.43 0.0M
2025-02-24 71.80 72.14 70.87 72.14 0.0M
2025-02-21 74.07 74.35 71.74 71.88 0.0M
2025-02-20 74.50 75.06 73.45 73.83 0.0M
2025-02-19 75.30 75.62 74.39 75.14 0.0M
2025-02-18 75.00 75.44 74.50 74.85 0.0M
2025-02-17 75.00 75.06 74.33 74.87 0.0M
2025-02-14 73.00 74.12 73.00 74.08 0.0M
2025-02-13 73.50 74.08 72.61 72.72 0.0M
2025-02-12 72.80 73.87 72.33 73.70 0.0M
2025-02-11 76.20 76.20 73.58 73.58 0.0M
2025-02-10 75.59 76.50 75.13 76.12 0.0M
2025-02-07 75.88 76.70 74.81 74.81 0.0M
2025-02-06 76.90 77.32 75.60 75.90 0.0M
2025-02-05 75.99 76.34 74.80 76.26 0.0M
2025-02-04 87.00 90.66 74.89 74.89 0.0M
2025-02-03 82.50 86.84 82.50 86.84 0.0M
2025-01-31 86.30 87.00 86.13 86.26 0.0M
2025-01-30 85.59 87.00 85.45 85.93 0.0M
2025-01-29 84.50 85.30 84.50 85.17 0.0M
2025-01-28 85.70 86.55 83.40 85.05 0.0M
2025-01-27 82.95 85.47 82.90 85.33 0.0M
2025-01-24 85.88 85.88 84.80 84.80 0.0M
2025-01-23 85.99 86.45 84.85 85.57 0.0M
2025-01-22 86.50 86.50 85.79 86.30 0.0M
2025-01-21 88.41 89.61 86.00 86.32 0.0M
2025-01-20 89.80 89.80 88.10 88.20 0.0M
2025-01-17 86.79 90.61 86.62 89.65 0.0M
2025-01-16 87.64 87.77 86.73 86.87 0.0M
2025-01-15 84.86 87.56 84.51 87.43 0.0M
2025-01-14 82.10 84.81 82.10 84.34 0.0M
2025-01-13 80.50 82.12 79.83 82.12 0.0M
2025-01-10 84.20 85.02 80.56 81.76 0.0M
2025-01-09 85.02 85.18 84.19 85.00 0.0M
2025-01-08 85.35 85.58 84.30 85.30 0.0M
2025-01-07 86.10 86.12 84.92 84.92 0.0M
2025-01-06 85.50 86.68 84.60 86.08 0.0M
2025-01-03 84.39 85.00 83.74 84.99 0.0M
2025-01-02 82.10 84.80 82.10 83.98 0.0M