Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 8.23 | 8.23 | 7.50 | 7.64 | 10.7M |
| 2024-12-30 | 8.28 | 8.28 | 7.41 | 7.97 | 16.4M |
| 2024-12-27 | 9.09 | 9.10 | 8.23 | 8.39 | 12.9M |
| 2024-12-26 | 8.66 | 9.35 | 8.58 | 9.20 | 12.6M |
| 2024-12-24 | 8.08 | 8.78 | 7.96 | 8.77 | 10.2M |
| 2024-12-23 | 8.20 | 8.38 | 7.74 | 7.92 | 12.8M |
| 2024-12-20 | 8.11 | 8.35 | 7.81 | 8.01 | 33.3M |
| 2024-12-19 | 9.09 | 9.12 | 7.84 | 8.05 | 19.6M |
| 2024-12-18 | 9.73 | 10.18 | 8.53 | 8.76 | 18.3M |
| 2024-12-17 | 10.02 | 10.16 | 9.55 | 9.69 | 11.8M |
| 2024-12-16 | 9.08 | 10.27 | 8.96 | 10.01 | 24.3M |
| 2024-12-13 | 9.02 | 9.41 | 8.82 | 8.90 | 10.8M |
| 2024-12-12 | 9.00 | 9.56 | 8.86 | 9.04 | 17.3M |
| 2024-12-11 | 9.13 | 9.16 | 8.57 | 8.76 | 12.8M |
| 2024-12-10 | 9.68 | 9.77 | 8.86 | 8.94 | 15.7M |
| 2024-12-09 | 11.12 | 11.15 | 9.30 | 9.52 | 22.7M |
| 2024-12-06 | 10.29 | 11.25 | 10.18 | 10.67 | 25.8M |
| 2024-12-05 | 9.83 | 10.68 | 9.73 | 10.04 | 23.7M |
| 2024-12-04 | 9.80 | 10.44 | 9.18 | 9.62 | 23.2M |
| 2024-12-03 | 9.52 | 9.81 | 9.37 | 9.57 | 9.4M |
| 2024-12-02 | 10.19 | 10.54 | 9.61 | 9.62 | 15.4M |
| 2024-11-29 | 9.91 | 10.59 | 9.78 | 10.10 | 11.7M |
| 2024-11-27 | 9.99 | 10.19 | 9.37 | 9.66 | 10.3M |
| 2024-11-26 | 10.56 | 10.68 | 9.56 | 9.74 | 16.1M |
| 2024-11-25 | 10.37 | 10.94 | 9.81 | 10.68 | 29.8M |
| 2024-11-22 | 9.13 | 9.95 | 9.03 | 9.85 | 22.3M |
| 2024-11-21 | 9.20 | 9.62 | 8.51 | 9.15 | 21.2M |
| 2024-11-20 | 9.37 | 9.68 | 8.70 | 8.76 | 22.0M |
| 2024-11-19 | 7.90 | 9.26 | 7.77 | 9.16 | 30.5M |
| 2024-11-18 | 7.43 | 8.45 | 7.39 | 7.75 | 25.5M |
| 2024-11-15 | 7.01 | 7.57 | 6.90 | 7.23 | 22.5M |
| 2024-11-14 | 7.15 | 7.24 | 6.64 | 6.86 | 11.0M |
| 2024-11-13 | 7.60 | 7.85 | 6.97 | 7.17 | 10.0M |
| 2024-11-12 | 7.38 | 7.72 | 7.18 | 7.59 | 8.4M |
| 2024-11-11 | 7.90 | 8.22 | 7.44 | 7.58 | 12.3M |
| 2024-11-08 | 7.81 | 7.98 | 7.37 | 7.56 | 8.6M |
| 2024-11-07 | 7.09 | 7.88 | 7.06 | 7.79 | 13.9M |
| 2024-11-06 | 6.90 | 7.26 | 6.56 | 7.07 | 14.8M |
| 2024-11-05 | 6.07 | 6.46 | 5.96 | 6.37 | 9.8M |
| 2024-11-04 | 6.44 | 6.47 | 5.94 | 5.97 | 12.8M |
| 2024-11-01 | 6.82 | 7.25 | 6.24 | 6.46 | 21.6M |
| 2024-10-31 | 6.85 | 7.36 | 6.70 | 6.76 | 44.5M |
| 2024-10-30 | 7.77 | 7.91 | 7.35 | 7.36 | 7.0M |
| 2024-10-29 | 8.29 | 8.38 | 7.80 | 7.87 | 7.4M |
| 2024-10-28 | 8.20 | 8.64 | 8.13 | 8.27 | 8.6M |
| 2024-10-25 | 8.26 | 8.49 | 7.98 | 8.04 | 8.8M |
| 2024-10-24 | 8.76 | 8.97 | 8.04 | 8.23 | 9.2M |
| 2024-10-23 | 8.97 | 9.15 | 8.25 | 8.61 | 9.9M |
| 2024-10-22 | 8.67 | 9.48 | 8.65 | 9.13 | 15.1M |
| 2024-10-21 | 8.14 | 8.87 | 7.68 | 8.71 | 15.5M |
| 2024-10-18 | 7.94 | 8.55 | 7.55 | 8.18 | 15.3M |
| 2024-10-17 | 8.17 | 8.17 | 7.83 | 7.95 | 13.0M |
| 2024-10-16 | 7.52 | 8.28 | 7.43 | 8.05 | 15.6M |
| 2024-10-15 | 7.61 | 7.80 | 7.08 | 7.30 | 7.9M |
| 2024-10-14 | 7.40 | 7.76 | 7.15 | 7.55 | 11.0M |
| 2024-10-11 | 6.91 | 7.29 | 6.90 | 7.28 | 9.1M |
| 2024-10-10 | 7.49 | 8.09 | 6.66 | 6.89 | 24.4M |
| 2024-10-09 | 7.86 | 7.91 | 7.31 | 7.40 | 13.3M |
| 2024-10-08 | 7.05 | 7.99 | 6.90 | 7.85 | 10.3M |
| 2024-10-07 | 7.35 | 7.50 | 7.01 | 7.10 | 7.9M |
| 2024-10-04 | 8.05 | 8.26 | 7.35 | 7.45 | 13.9M |
| 2024-10-03 | 8.10 | 8.65 | 7.88 | 8.04 | 10.2M |
| 2024-10-02 | 7.95 | 8.49 | 7.68 | 8.19 | 8.4M |
| 2024-10-01 | 8.22 | 8.54 | 7.66 | 8.08 | 12.1M |
| 2024-09-30 | 7.72 | 8.59 | 7.30 | 8.25 | 13.2M |
| 2024-09-27 | 8.26 | 8.79 | 8.08 | 8.19 | 12.9M |
| 2024-09-26 | 7.94 | 8.52 | 7.75 | 8.25 | 16.0M |
| 2024-09-25 | 7.04 | 8.15 | 7.03 | 7.67 | 19.6M |
| 2024-09-24 | 6.72 | 7.20 | 6.47 | 7.08 | 15.4M |
| 2024-09-23 | 6.13 | 6.87 | 6.03 | 6.70 | 15.4M |
| 2024-09-20 | 5.56 | 6.09 | 5.51 | 6.02 | 17.7M |
| 2024-09-19 | 6.40 | 6.55 | 5.53 | 5.56 | 16.6M |
| 2024-09-18 | 5.78 | 6.70 | 5.75 | 6.07 | 16.9M |
| 2024-09-17 | 6.03 | 6.30 | 5.76 | 5.81 | 10.5M |
| 2024-09-16 | 5.90 | 6.07 | 5.73 | 5.89 | 5.7M |
| 2024-09-13 | 6.14 | 6.50 | 5.85 | 6.09 | 13.9M |
| 2024-09-12 | 5.65 | 6.07 | 5.65 | 6.02 | 9.6M |
| 2024-09-11 | 6.36 | 6.53 | 5.74 | 5.87 | 14.1M |
| 2024-09-10 | 6.10 | 6.45 | 5.80 | 6.44 | 20.7M |
| 2024-09-09 | 4.72 | 6.60 | 4.60 | 6.58 | 53.0M |
| 2024-09-06 | 5.30 | 5.57 | 4.33 | 4.55 | 27.9M |
| 2024-09-05 | 4.99 | 5.71 | 4.25 | 5.37 | 149.9M |
| 2024-09-04 | 3.11 | 3.33 | 3.01 | 3.24 | 5.1M |
| 2024-09-03 | 3.57 | 3.82 | 3.14 | 3.15 | 6.4M |
| 2024-08-30 | 3.88 | 3.88 | 3.34 | 3.65 | 12.8M |
| 2024-08-29 | 4.29 | 4.97 | 3.72 | 3.82 | 9.6M |
| 2024-08-28 | 4.76 | 4.78 | 4.25 | 4.41 | 6.3M |
| 2024-08-27 | 4.79 | 4.82 | 4.50 | 4.73 | 3.8M |
| 2024-08-26 | 4.60 | 4.93 | 4.56 | 4.92 | 3.9M |
| 2024-08-23 | 4.12 | 4.64 | 4.08 | 4.55 | 5.2M |
| 2024-08-22 | 4.23 | 4.25 | 4.04 | 4.09 | 2.3M |
| 2024-08-21 | 4.10 | 4.19 | 3.98 | 4.19 | 4.4M |
| 2024-08-20 | 4.14 | 4.25 | 3.99 | 4.03 | 2.0M |
| 2024-08-19 | 3.99 | 4.11 | 3.83 | 4.11 | 2.7M |
| 2024-08-16 | 3.95 | 4.09 | 3.84 | 4.01 | 4.1M |
| 2024-08-15 | 3.95 | 4.20 | 3.88 | 4.00 | 4.4M |
| 2024-08-14 | 3.93 | 4.05 | 3.74 | 3.84 | 2.1M |
| 2024-08-13 | 4.00 | 4.08 | 3.89 | 3.95 | 2.3M |
| 2024-08-12 | 3.87 | 4.11 | 3.83 | 3.98 | 3.5M |
| 2024-08-09 | 4.18 | 4.19 | 3.87 | 3.90 | 6.7M |
| 2024-08-08 | 3.90 | 4.17 | 3.90 | 4.14 | 3.8M |
| 2024-08-07 | 4.28 | 4.32 | 3.88 | 3.90 | 3.0M |
| 2024-08-06 | 4.01 | 4.28 | 3.90 | 4.21 | 3.1M |
| 2024-08-05 | 3.78 | 4.04 | 3.60 | 3.97 | 4.7M |
| 2024-08-02 | 4.24 | 4.36 | 4.07 | 4.24 | 3.5M |
| 2024-08-01 | 4.86 | 4.94 | 4.28 | 4.49 | 4.5M |
| 2024-07-31 | 4.13 | 4.95 | 4.13 | 4.86 | 7.8M |
| 2024-07-30 | 4.25 | 4.35 | 3.93 | 3.98 | 4.9M |
| 2024-07-29 | 4.50 | 4.67 | 4.23 | 4.26 | 3.7M |
| 2024-07-26 | 4.54 | 4.84 | 4.43 | 4.44 | 4.7M |
| 2024-07-25 | 4.51 | 4.64 | 4.26 | 4.45 | 5.0M |
| 2024-07-24 | 5.01 | 5.18 | 4.54 | 4.57 | 5.9M |
| 2024-07-23 | 5.28 | 5.38 | 5.01 | 5.05 | 4.5M |
| 2024-07-22 | 5.76 | 5.84 | 5.13 | 5.31 | 5.2M |
| 2024-07-19 | 5.68 | 5.80 | 5.45 | 5.72 | 3.8M |
| 2024-07-18 | 6.33 | 6.38 | 5.67 | 5.68 | 5.2M |
| 2024-07-17 | 6.64 | 6.82 | 6.12 | 6.20 | 4.4M |
| 2024-07-16 | 6.74 | 6.88 | 6.53 | 6.81 | 4.4M |
| 2024-07-15 | 6.44 | 6.77 | 6.10 | 6.76 | 5.6M |
| 2024-07-12 | 5.87 | 6.63 | 5.87 | 6.20 | 6.9M |
| 2024-07-11 | 6.04 | 6.32 | 5.66 | 5.88 | 6.9M |
| 2024-07-10 | 5.57 | 6.26 | 5.51 | 5.86 | 9.5M |
| 2024-07-09 | 6.34 | 6.60 | 5.09 | 5.47 | 18.8M |
| 2024-07-08 | 7.06 | 7.20 | 6.72 | 7.14 | 3.9M |
| 2024-07-05 | 6.46 | 6.96 | 6.34 | 6.94 | 3.2M |
| 2024-07-03 | 6.33 | 6.89 | 6.31 | 6.77 | 3.1M |
| 2024-07-02 | 6.45 | 6.73 | 6.28 | 6.34 | 4.8M |
| 2024-07-01 | 5.95 | 6.57 | 5.95 | 6.50 | 5.6M |
| 2024-06-28 | 6.35 | 6.50 | 5.83 | 5.95 | 8.8M |
| 2024-06-27 | 6.18 | 6.39 | 5.86 | 6.24 | 6.5M |
| 2024-06-26 | 6.48 | 7.23 | 5.91 | 6.03 | 12.2M |
| 2024-06-25 | 6.10 | 6.40 | 5.87 | 6.33 | 7.5M |
| 2024-06-24 | 5.54 | 6.54 | 5.46 | 6.08 | 9.5M |
| 2024-06-21 | 5.83 | 5.90 | 5.19 | 5.52 | 9.4M |
| 2024-06-20 | 5.21 | 6.19 | 5.19 | 6.04 | 13.5M |
| 2024-06-18 | 5.36 | 5.52 | 5.02 | 5.16 | 9.2M |
| 2024-06-17 | 4.67 | 5.50 | 4.66 | 5.46 | 13.0M |
| 2024-06-14 | 4.40 | 5.06 | 4.37 | 4.65 | 13.9M |
| 2024-06-13 | 4.09 | 4.40 | 4.06 | 4.37 | 4.4M |
| 2024-06-12 | 4.25 | 4.41 | 4.06 | 4.13 | 3.3M |
| 2024-06-11 | 4.04 | 4.19 | 3.95 | 4.14 | 2.5M |
| 2024-06-10 | 4.40 | 4.68 | 4.12 | 4.13 | 6.5M |
| 2024-06-07 | 4.76 | 4.98 | 4.46 | 4.50 | 3.3M |
| 2024-06-06 | 4.53 | 5.00 | 4.49 | 4.92 | 5.1M |
| 2024-06-05 | 4.22 | 4.67 | 4.19 | 4.67 | 3.1M |
| 2024-06-04 | 4.05 | 4.40 | 3.95 | 4.25 | 4.7M |
| 2024-06-03 | 4.20 | 4.29 | 3.84 | 3.96 | 3.0M |
| 2024-05-31 | 4.29 | 4.38 | 4.11 | 4.23 | 4.1M |
| 2024-05-30 | 4.30 | 4.41 | 4.11 | 4.19 | 2.3M |
| 2024-05-29 | 4.54 | 4.65 | 4.23 | 4.33 | 2.9M |
| 2024-05-28 | 4.65 | 4.65 | 4.38 | 4.62 | 3.8M |
| 2024-05-24 | 4.21 | 4.67 | 4.19 | 4.61 | 3.4M |
| 2024-05-23 | 4.40 | 4.48 | 4.19 | 4.25 | 3.0M |
| 2024-05-22 | 4.46 | 4.52 | 4.22 | 4.24 | 1.8M |
| 2024-05-21 | 4.57 | 4.67 | 3.92 | 4.42 | 3.8M |
| 2024-05-20 | 4.14 | 4.70 | 4.14 | 4.58 | 5.8M |
| 2024-05-17 | 3.73 | 4.20 | 3.69 | 4.14 | 4.7M |
| 2024-05-16 | 3.80 | 3.94 | 3.62 | 3.66 | 2.7M |
| 2024-05-15 | 3.65 | 3.82 | 3.58 | 3.80 | 4.9M |
| 2024-05-14 | 3.57 | 3.76 | 3.42 | 3.58 | 4.5M |
| 2024-05-13 | 3.38 | 3.69 | 3.36 | 3.48 | 3.4M |
| 2024-05-10 | 3.40 | 3.45 | 3.22 | 3.31 | 4.1M |
| 2024-05-09 | 3.31 | 3.38 | 3.26 | 3.34 | 2.3M |
| 2024-05-08 | 3.06 | 3.32 | 3.02 | 3.30 | 3.2M |
| 2024-05-07 | 3.20 | 3.20 | 2.99 | 3.10 | 3.7M |
| 2024-05-06 | 3.05 | 3.33 | 3.04 | 3.28 | 2.4M |
| 2024-05-03 | 3.00 | 3.11 | 2.98 | 3.03 | 1.4M |
| 2024-05-02 | 3.04 | 3.12 | 2.92 | 2.96 | 2.1M |
| 2024-05-01 | 2.65 | 3.21 | 2.63 | 3.00 | 5.9M |
| 2024-04-30 | 2.72 | 2.75 | 2.68 | 2.71 | 1.3M |
| 2024-04-29 | 2.97 | 3.00 | 2.64 | 2.71 | 3.2M |
| 2024-04-26 | 3.00 | 3.10 | 2.85 | 2.94 | 3.3M |
| 2024-04-25 | 2.84 | 3.02 | 2.81 | 3.00 | 2.9M |
| 2024-04-24 | 2.96 | 3.08 | 2.89 | 2.98 | 5.8M |
| 2024-04-23 | 2.73 | 2.94 | 2.71 | 2.93 | 4.5M |
| 2024-04-22 | 2.52 | 2.72 | 2.47 | 2.71 | 2.7M |
| 2024-04-19 | 2.40 | 2.52 | 2.37 | 2.47 | 3.2M |
| 2024-04-18 | 2.40 | 2.46 | 2.36 | 2.39 | 2.7M |
| 2024-04-17 | 2.48 | 2.48 | 2.39 | 2.40 | 2.5M |
| 2024-04-16 | 2.51 | 2.53 | 2.39 | 2.45 | 4.8M |
| 2024-04-15 | 2.70 | 2.72 | 2.49 | 2.52 | 5.0M |
| 2024-04-12 | 3.25 | 3.48 | 2.65 | 2.71 | 11.1M |
| 2024-04-11 | 3.02 | 3.07 | 2.83 | 3.07 | 7.8M |
| 2024-04-10 | 2.85 | 3.07 | 2.71 | 2.99 | 4.0M |
| 2024-04-09 | 3.10 | 3.11 | 2.79 | 2.85 | 6.5M |
| 2024-04-08 | 3.10 | 3.15 | 2.95 | 3.13 | 3.9M |
| 2024-04-05 | 3.21 | 3.22 | 2.94 | 2.98 | 4.6M |
| 2024-04-04 | 3.52 | 3.58 | 3.26 | 3.27 | 2.9M |
| 2024-04-03 | 3.80 | 3.81 | 3.31 | 3.33 | 5.4M |
| 2024-04-02 | 4.02 | 4.02 | 3.74 | 3.82 | 4.2M |
| 2024-04-01 | 4.25 | 4.32 | 4.03 | 4.11 | 3.2M |
| 2024-03-28 | 4.35 | 4.54 | 4.26 | 4.28 | 2.2M |
| 2024-03-27 | 4.38 | 4.43 | 4.22 | 4.35 | 1.5M |
| 2024-03-26 | 4.43 | 4.50 | 4.32 | 4.33 | 1.6M |
| 2024-03-25 | 4.29 | 4.58 | 4.29 | 4.41 | 2.0M |
| 2024-03-22 | 4.53 | 4.58 | 4.24 | 4.24 | 2.0M |
| 2024-03-21 | 4.78 | 4.98 | 4.53 | 4.55 | 3.0M |
| 2024-03-20 | 4.30 | 4.74 | 4.19 | 4.65 | 3.3M |
| 2024-03-19 | 4.26 | 4.33 | 4.08 | 4.28 | 2.5M |
| 2024-03-18 | 4.59 | 4.59 | 4.21 | 4.24 | 3.1M |
| 2024-03-15 | 4.38 | 4.63 | 4.32 | 4.50 | 6.1M |
| 2024-03-14 | 4.63 | 4.74 | 4.21 | 4.23 | 2.7M |
| 2024-03-13 | 4.36 | 4.76 | 4.33 | 4.61 | 2.3M |
| 2024-03-12 | 4.28 | 4.32 | 4.13 | 4.30 | 1.8M |
| 2024-03-11 | 4.44 | 4.54 | 4.20 | 4.20 | 2.3M |
| 2024-03-08 | 4.25 | 4.78 | 4.25 | 4.59 | 3.8M |
| 2024-03-07 | 4.13 | 4.31 | 4.04 | 4.16 | 1.9M |
| 2024-03-06 | 4.13 | 4.25 | 3.98 | 4.09 | 2.0M |
| 2024-03-05 | 4.11 | 4.19 | 4.03 | 4.09 | 2.1M |
| 2024-03-04 | 4.31 | 4.44 | 4.09 | 4.11 | 2.9M |
| 2024-03-01 | 4.10 | 4.21 | 3.96 | 4.21 | 2.6M |
| 2024-02-29 | 4.46 | 4.52 | 4.07 | 4.15 | 6.7M |
| 2024-02-28 | 4.36 | 4.60 | 4.27 | 4.39 | 3.9M |
| 2024-02-27 | 4.45 | 4.50 | 4.16 | 4.32 | 2.6M |
| 2024-02-26 | 4.10 | 4.32 | 4.07 | 4.30 | 3.5M |
| 2024-02-23 | 4.30 | 4.40 | 3.88 | 4.05 | 4.4M |
| 2024-02-22 | 4.58 | 4.60 | 4.32 | 4.33 | 4.0M |
| 2024-02-21 | 4.62 | 4.70 | 4.36 | 4.39 | 3.4M |
| 2024-02-20 | 4.86 | 4.94 | 4.62 | 4.73 | 2.9M |
| 2024-02-16 | 4.87 | 5.06 | 4.72 | 4.84 | 2.5M |
| 2024-02-15 | 4.89 | 5.02 | 4.67 | 4.94 | 2.8M |
| 2024-02-14 | 4.59 | 4.84 | 4.46 | 4.72 | 2.7M |
| 2024-02-13 | 4.62 | 4.72 | 4.37 | 4.45 | 3.4M |
| 2024-02-12 | 5.15 | 5.40 | 4.74 | 4.85 | 5.6M |
| 2024-02-09 | 5.17 | 5.29 | 5.02 | 5.28 | 3.5M |
| 2024-02-08 | 4.74 | 5.03 | 4.64 | 5.02 | 3.2M |
| 2024-02-07 | 4.75 | 4.79 | 4.48 | 4.74 | 2.6M |
| 2024-02-06 | 4.34 | 4.74 | 4.28 | 4.68 | 3.5M |
| 2024-02-05 | 4.66 | 4.68 | 4.19 | 4.26 | 4.0M |
| 2024-02-02 | 4.98 | 5.04 | 4.66 | 4.69 | 3.4M |
| 2024-02-01 | 5.23 | 5.33 | 4.95 | 5.01 | 2.3M |
| 2024-01-31 | 5.35 | 5.54 | 5.12 | 5.14 | 2.2M |
| 2024-01-30 | 5.45 | 5.58 | 5.36 | 5.40 | 1.4M |
| 2024-01-29 | 5.08 | 5.48 | 5.05 | 5.46 | 2.6M |
| 2024-01-26 | 5.26 | 5.38 | 4.96 | 5.03 | 2.2M |
| 2024-01-25 | 4.85 | 5.21 | 4.78 | 5.15 | 2.7M |
| 2024-01-24 | 5.00 | 5.03 | 4.74 | 4.78 | 2.0M |
| 2024-01-23 | 4.93 | 4.95 | 4.70 | 4.83 | 2.1M |
| 2024-01-22 | 4.92 | 5.13 | 4.62 | 4.87 | 3.8M |
| 2024-01-19 | 5.01 | 5.02 | 4.65 | 4.86 | 5.8M |
| 2024-01-18 | 5.29 | 5.46 | 4.83 | 4.93 | 5.3M |
| 2024-01-17 | 5.36 | 5.45 | 5.00 | 5.13 | 6.1M |
| 2024-01-16 | 6.25 | 6.34 | 5.51 | 5.53 | 13.3M |
| 2024-01-12 | 7.88 | 7.93 | 7.46 | 7.49 | 5.4M |
| 2024-01-11 | 8.24 | 8.65 | 7.44 | 7.84 | 4.2M |
| 2024-01-10 | 8.45 | 8.65 | 8.07 | 8.22 | 3.5M |
| 2024-01-09 | 7.62 | 8.60 | 7.42 | 8.52 | 5.8M |
| 2024-01-08 | 7.40 | 7.60 | 7.03 | 7.59 | 2.9M |
| 2024-01-05 | 7.15 | 7.48 | 7.05 | 7.37 | 2.8M |
| 2024-01-04 | 6.84 | 7.36 | 6.72 | 7.28 | 3.0M |
| 2024-01-03 | 6.63 | 7.06 | 6.36 | 6.84 | 3.4M |
| 2024-01-02 | 6.83 | 7.02 | 6.74 | 6.96 | 2.6M |