Apollo Micro Systems Ltd (APLL)

APLL
🏛️ Indien →
342.75
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 120.49 120.49 120.49 120.49 63.2K
09:15 120.31 120.34 119.93 120.34 122.6K
09:16 120.50 120.50 120.07 120.11 77.5K
09:17 120.10 120.20 118.89 118.89 46.2K
09:18 118.67 118.78 118.17 118.17 53.5K
09:19 118.06 118.16 117.60 117.60 41.8K
09:20 117.52 117.99 117.52 117.91 45.0K
09:21 118.29 118.64 117.80 117.80 36.9K
09:22 117.92 119.00 117.83 119.00 54.6K
09:23 119.16 119.34 118.99 118.99 35.6K
09:24 118.99 119.34 118.64 118.76 50.2K
09:25 118.63 119.02 118.50 119.01 26.9K
09:26 119.00 119.02 118.62 118.82 13.2K
09:27 118.96 119.15 118.73 118.73 15.2K
09:28 118.91 118.91 118.06 118.06 20.4K
09:29 118.38 118.38 117.86 118.00 19.0K
09:30 117.95 117.95 117.53 117.61 44.5K
09:31 117.69 117.69 117.00 117.02 39.4K
09:32 117.01 117.38 117.01 117.38 23.4K
09:33 117.55 117.85 117.55 117.81 75.0K
09:34 117.86 117.86 117.51 117.59 7.8K
09:35 117.53 117.60 117.35 117.35 5.3K
09:36 117.35 117.53 117.18 117.28 34.7K
09:37 117.18 117.25 117.00 117.00 13.0K
09:38 116.91 117.12 116.60 116.69 13.1K
09:39 116.54 117.07 116.54 116.88 18.0K
09:40 116.91 116.91 116.69 116.79 12.2K
09:41 116.79 116.79 116.34 116.59 42.2K
09:42 116.63 117.19 116.63 117.19 15.1K
09:43 116.99 117.00 116.69 116.94 19.4K
09:44 117.00 117.27 116.89 116.93 55.9K
09:45 116.96 117.05 116.74 117.01 10.9K
09:46 116.94 116.94 116.56 116.56 14.2K
09:47 116.69 116.84 116.53 116.56 6.2K
09:48 116.70 116.78 116.50 116.50 18.2K
09:49 116.62 116.71 116.52 116.63 6.5K
09:50 116.52 116.79 116.49 116.61 24.2K
09:51 116.50 116.85 116.39 116.39 52.4K
09:52 116.34 116.39 115.93 115.93 84.5K
09:53 115.83 116.22 115.78 116.09 27.4K
09:54 116.13 116.13 115.84 116.00 7.3K
09:55 116.24 116.48 116.07 116.48 9.0K
09:56 116.31 116.42 116.16 116.34 5.7K
09:57 116.19 116.22 116.10 116.10 6.0K
09:58 115.98 115.98 115.68 115.75 16.7K
09:59 115.75 115.82 115.60 115.66 11.1K
10:00 115.76 115.76 115.61 115.71 5.7K
10:01 115.71 115.95 115.66 115.75 8.0K
10:02 115.80 115.80 115.32 115.50 17.4K
10:03 115.63 115.88 115.59 115.74 8.2K
10:04 115.74 115.74 115.41 115.72 11.5K
10:05 115.66 115.80 115.65 115.75 11.2K
10:06 115.68 115.89 115.66 115.80 16.4K
10:07 115.78 115.78 115.30 115.46 17.9K
10:08 115.46 115.73 115.32 115.50 4.7K
10:09 115.60 116.19 115.60 116.04 32.1K
10:10 116.28 116.57 116.28 116.57 20.9K
10:11 116.50 116.57 116.32 116.49 14.6K
10:12 116.33 116.33 116.02 116.31 27.2K
10:13 116.57 116.57 116.20 116.29 7.6K
10:14 116.32 116.32 115.85 115.85 8.8K
10:15 115.85 115.85 115.29 115.29 11.2K
10:16 115.27 115.27 114.90 114.96 42.5K
10:17 114.96 115.77 114.96 115.27 38.9K
10:18 115.12 115.32 115.11 115.30 11.1K
10:19 115.14 115.69 115.14 115.69 16.1K
10:20 115.79 115.99 115.28 115.28 50.3K
10:21 115.44 115.44 115.00 115.00 44.9K
10:22 115.17 115.24 114.89 115.13 8.8K
10:23 115.16 115.42 115.07 115.19 21.4K
10:24 115.28 115.50 115.20 115.31 10.4K
10:25 115.64 116.56 115.59 116.30 37.5K
10:26 116.33 116.91 116.32 116.91 32.2K
10:27 116.60 116.99 116.60 116.82 27.7K
10:28 116.95 116.95 116.70 116.82 6.8K
10:29 116.81 117.09 116.80 117.09 13.0K
10:30 117.09 117.50 116.90 117.50 22.0K
10:31 117.61 117.62 117.40 117.50 29.0K
10:32 117.55 117.82 117.55 117.77 34.7K
10:33 117.94 117.99 117.66 117.94 46.6K
10:34 117.95 118.20 117.91 118.19 16.8K
10:35 118.25 118.25 118.03 118.05 22.9K
10:36 118.19 119.49 118.19 119.23 47.5K
10:37 119.49 119.99 119.35 119.99 40.2K
10:38 119.89 120.45 119.89 120.35 48.3K
10:39 120.15 120.49 120.14 120.17 51.3K
10:40 120.17 120.23 120.06 120.17 33.0K
10:41 120.17 120.40 120.17 120.40 39.1K
10:42 120.31 120.31 119.80 119.80 32.2K
10:43 120.00 120.00 119.55 119.55 33.7K
10:44 119.48 119.48 119.03 119.40 28.4K
10:45 119.75 119.94 119.58 119.94 12.4K
10:46 119.99 120.37 119.95 120.37 48.4K
10:47 120.37 120.39 120.13 120.35 49.1K
10:48 120.39 120.50 120.39 120.45 61.8K
10:49 120.45 120.94 120.44 120.94 65.5K
10:50 120.91 120.91 120.45 120.50 15.1K
10:51 120.60 121.09 120.60 121.09 60.2K
10:52 121.09 121.25 121.09 121.25 44.4K
10:53 121.25 121.25 120.92 121.23 56.4K
10:54 121.06 121.49 121.06 121.44 62.5K
10:55 121.38 121.54 121.14 121.38 88.1K
10:56 121.55 121.55 121.07 121.07 49.6K
10:57 121.07 121.99 121.07 121.99 134.0K
10:58 121.85 122.00 121.21 121.21 41.1K
10:59 121.21 121.33 121.02 121.02 13.8K
11:00 121.02 121.33 120.22 120.22 27.1K
11:01 120.15 120.29 120.00 120.04 67.5K
11:02 119.80 119.84 119.51 119.70 22.0K
11:03 119.81 119.96 119.71 119.90 4.3K
11:04 119.76 120.18 119.76 120.18 16.0K
11:05 120.10 120.10 119.74 119.93 15.5K
11:06 120.49 120.49 120.00 120.02 49.9K
11:07 120.00 120.00 119.21 119.78 90.9K
11:08 119.78 120.42 119.78 120.20 211.5K
11:09 120.40 120.77 120.39 120.64 12.7K
11:10 120.85 120.85 120.49 120.76 56.1K
11:11 120.80 120.80 120.53 120.55 9.9K
11:12 120.50 120.99 120.50 120.98 56.1K
11:13 121.04 121.49 121.04 121.49 100.2K
11:14 121.46 121.50 121.33 121.45 40.5K
11:15 121.33 121.48 121.25 121.30 20.2K
11:16 121.21 121.50 121.21 121.32 39.4K
11:17 121.75 121.75 121.54 121.54 27.3K
11:18 121.49 121.61 121.49 121.58 11.9K
11:19 121.47 121.99 121.39 121.99 51.4K
11:20 121.99 121.99 121.77 121.80 32.2K
11:21 121.81 121.99 121.79 121.85 49.4K
11:22 121.84 122.25 121.84 122.25 45.9K
11:23 122.09 122.25 122.09 122.13 12.8K
11:24 122.13 122.49 122.10 122.49 31.8K
11:25 122.32 122.49 122.29 122.33 52.9K
11:26 122.24 122.35 122.11 122.11 23.9K
11:27 122.11 122.30 122.11 122.25 4.4K
11:28 122.27 122.55 122.27 122.47 71.3K
11:29 122.47 122.59 122.45 122.54 79.9K
11:30 122.54 122.54 122.21 122.35 22.9K
11:31 122.35 122.60 122.30 122.42 39.5K
11:32 122.45 122.60 122.00 122.00 46.6K
11:33 121.78 121.99 121.51 121.51 52.2K
11:34 121.50 121.65 121.01 121.27 26.6K
11:35 121.01 121.38 120.79 121.13 37.3K
11:36 121.00 121.00 120.78 120.90 37.0K
11:37 120.88 120.99 120.78 120.80 15.3K
11:38 121.00 121.30 120.99 121.30 32.3K
11:39 121.30 121.46 121.16 121.37 28.5K
11:40 121.37 121.75 121.35 121.70 10.8K
11:41 121.52 121.60 121.40 121.50 6.9K
11:42 121.40 121.90 121.40 121.90 12.1K
11:43 121.95 122.48 121.90 122.33 67.7K
11:44 122.20 122.67 122.20 122.66 60.2K
11:45 122.65 122.99 122.65 122.99 109.0K
11:46 122.82 122.89 122.00 122.00 24.2K
11:47 122.15 122.60 122.04 122.04 22.1K
11:48 122.43 122.43 121.88 121.88 20.2K
11:49 121.89 122.41 121.89 122.41 6.9K
11:50 122.09 122.17 121.79 121.79 10.0K
11:51 121.79 121.80 121.50 121.80 5.5K
11:52 121.80 121.89 121.59 121.70 4.9K
11:53 121.59 121.65 121.54 121.55 1.6K
11:54 121.70 122.53 121.61 122.53 32.6K
11:55 122.34 123.00 122.29 122.81 42.8K
11:56 122.75 123.05 122.60 123.05 87.6K
11:57 122.89 123.05 122.84 123.05 45.9K
11:58 123.04 123.25 122.93 123.24 35.5K
11:59 123.10 123.10 122.44 122.44 21.7K
12:00 122.22 122.78 122.22 122.78 17.8K
12:01 122.81 122.90 122.55 122.55 13.6K
12:02 122.57 122.63 122.18 122.18 5.9K
12:03 122.21 122.48 122.06 122.06 4.9K
12:04 122.33 122.45 122.19 122.40 8.1K
12:05 122.40 122.48 122.20 122.20 18.4K
12:06 122.22 122.43 122.20 122.20 6.4K
12:07 121.81 122.09 121.71 121.86 28.1K
12:08 121.86 121.92 121.61 121.61 6.3K
12:09 121.98 122.11 121.76 122.00 6.1K
12:10 122.19 122.21 121.93 122.21 5.8K
12:11 122.12 122.19 121.81 121.81 41.4K
12:12 122.04 122.63 121.95 122.30 14.3K
12:13 122.22 122.35 122.17 122.35 5.8K
12:14 122.34 122.34 122.01 122.01 6.0K
12:15 122.22 122.22 121.80 121.80 4.2K
12:16 121.82 121.82 121.51 121.62 28.1K
12:17 121.64 121.74 121.46 121.46 9.2K
12:18 121.00 121.39 121.00 121.37 25.8K
12:19 121.33 121.33 121.00 121.00 14.6K
12:20 121.06 121.35 121.06 121.35 3.7K
12:21 121.25 121.50 121.16 121.49 21.1K
12:22 121.48 121.76 121.25 121.76 26.7K
12:23 121.48 121.61 121.21 121.21 8.7K
12:24 121.32 121.32 121.17 121.17 1.2K
12:25 121.06 121.28 121.06 121.28 4.1K
12:26 121.28 121.45 121.19 121.42 2.3K
12:27 121.25 121.25 121.03 121.20 2.4K
12:28 121.07 121.25 121.07 121.18 6.1K
12:29 120.88 120.96 120.88 120.96 37.2K
12:30 120.98 121.65 120.98 121.63 14.0K
12:31 121.63 122.00 121.62 122.00 7.7K
12:32 121.59 121.93 121.59 121.86 17.8K
12:33 121.96 122.23 121.90 122.23 3.8K
12:34 122.06 122.30 122.03 122.21 12.2K
12:35 122.00 122.05 121.71 121.71 11.2K
12:36 121.87 122.07 121.81 122.04 17.6K
12:37 122.03 122.04 121.90 121.96 7.6K
12:38 121.81 121.99 121.71 121.71 4.7K
12:39 121.90 121.90 121.50 121.71 14.1K
12:40 121.56 121.90 121.56 121.90 2.9K
12:41 121.78 121.94 121.78 121.79 4.2K
12:42 121.85 121.89 121.63 121.63 6.2K
12:43 121.54 121.74 121.54 121.59 7.7K
12:44 121.54 121.56 121.39 121.56 0.5K
12:45 121.70 121.95 121.70 121.95 8.3K
12:46 122.00 122.24 122.00 122.21 7.5K
12:47 122.21 122.21 122.05 122.20 1.9K
12:48 122.19 122.45 122.00 122.45 12.1K
12:49 122.31 122.49 122.31 122.47 24.5K
12:50 122.29 122.61 122.23 122.61 45.9K
12:51 122.85 122.85 122.71 122.80 22.4K
12:52 122.89 122.89 122.70 122.75 10.1K
12:53 122.75 123.00 122.43 122.64 23.0K
12:54 122.56 122.56 122.25 122.44 5.9K
12:55 122.43 122.49 122.31 122.31 3.1K
12:56 122.30 122.33 122.10 122.33 7.3K
12:57 122.63 122.63 122.41 122.51 22.8K
12:58 122.94 122.94 122.56 122.78 23.6K
12:59 122.63 123.05 122.63 123.05 21.9K
13:00 123.00 123.42 123.00 123.29 40.7K
13:01 122.90 123.50 122.90 123.33 44.3K
13:02 123.27 123.39 123.00 123.07 20.0K
13:03 123.00 123.00 122.59 122.70 13.1K
13:04 122.62 122.84 122.62 122.69 6.5K
13:05 122.83 122.83 122.82 122.83 0.9K
13:06 122.83 122.88 122.71 122.83 3.5K
13:07 122.80 123.39 122.80 123.39 14.4K
13:08 123.41 123.41 123.08 123.14 10.5K
13:09 123.13 123.16 122.95 123.08 5.5K
13:10 122.96 123.19 122.96 123.19 5.2K
13:11 123.19 123.19 123.06 123.10 1.1K
13:12 123.49 123.50 123.26 123.48 13.4K
13:13 123.30 123.60 123.26 123.38 21.6K
13:14 123.62 123.65 123.48 123.51 29.6K
13:15 123.70 123.70 123.21 123.38 24.6K
13:16 123.41 123.44 123.20 123.20 7.2K
13:17 123.20 123.33 123.01 123.33 9.9K
13:18 123.33 123.33 123.14 123.25 1.9K
13:19 123.11 123.30 123.11 123.20 8.3K
13:20 123.09 123.23 122.85 122.85 10.0K
13:21 123.11 123.20 122.97 123.20 1.7K
13:22 123.16 123.16 123.00 123.10 4.0K
13:23 123.18 123.45 123.18 123.32 20.2K
13:24 123.44 123.64 123.22 123.22 17.6K
13:25 123.23 123.23 123.18 123.18 0.4K
13:26 123.05 123.50 123.01 123.50 6.6K
13:27 123.38 123.50 123.19 123.19 31.3K
13:28 123.19 123.39 123.17 123.17 4.6K
13:29 123.44 123.44 123.36 123.42 5.0K
13:30 123.41 123.47 123.34 123.41 19.2K
13:31 123.48 123.74 123.42 123.53 29.3K
13:32 123.46 123.68 123.40 123.52 14.9K
13:33 123.54 123.82 123.46 123.82 24.5K
13:34 123.72 123.72 123.42 123.62 8.9K
13:35 123.62 123.65 123.30 123.44 5.4K
13:36 123.48 123.48 123.25 123.44 6.9K
13:37 123.59 124.17 123.50 124.15 139.1K
13:38 123.82 123.82 123.51 123.51 8.8K
13:39 123.51 123.78 123.42 123.42 13.2K
13:40 123.60 123.63 123.40 123.40 8.6K
13:41 123.44 123.44 122.80 123.15 50.4K
13:42 123.15 123.15 122.70 122.82 7.0K
13:43 122.84 122.84 122.01 122.10 58.7K
13:44 122.10 122.67 122.10 122.67 77.0K
13:45 122.64 122.65 122.43 122.59 7.5K
13:46 122.45 122.55 122.20 122.37 10.3K
13:47 122.37 122.40 122.30 122.30 12.1K
13:48 122.30 122.30 122.00 122.14 69.5K
13:49 121.93 122.00 121.52 121.78 16.5K
13:50 121.77 121.77 121.31 121.31 40.8K
13:51 121.25 121.71 121.20 121.45 35.1K
13:52 121.45 121.60 121.37 121.59 30.7K
13:53 121.60 121.60 121.37 121.50 10.3K
13:54 121.59 121.59 121.40 121.49 15.1K
13:55 121.48 121.48 121.20 121.21 12.6K
13:56 121.07 121.10 120.71 120.87 37.4K
13:57 121.03 121.40 121.03 121.39 12.2K
13:58 121.39 121.39 121.08 121.20 3.7K
13:59 121.20 121.52 121.20 121.29 57.8K
14:00 121.21 121.21 120.90 121.06 13.0K
14:01 121.05 121.15 120.96 121.00 5.5K
14:02 121.17 121.31 120.86 120.86 10.8K
14:03 120.86 120.95 120.80 120.86 10.6K
14:04 120.86 121.00 120.75 121.00 3.7K
14:05 121.00 121.29 121.00 121.29 5.0K
14:06 121.30 121.47 121.11 121.34 4.6K
14:07 121.23 121.28 120.64 120.64 8.8K
14:08 120.66 120.76 120.55 120.55 15.9K
14:09 120.79 120.79 120.51 120.65 5.8K
14:10 120.50 120.86 120.43 120.73 16.0K
14:11 120.91 120.93 120.73 120.86 17.7K
14:12 120.86 120.90 120.86 120.90 1.5K
14:13 121.00 121.09 120.82 120.82 8.3K
14:14 121.02 121.08 120.90 121.08 1.0K
14:15 121.04 121.04 120.71 120.95 16.4K
14:16 121.00 121.00 120.74 120.76 2.6K
14:17 120.76 120.91 120.76 120.91 0.8K
14:18 120.77 121.10 120.77 121.10 4.0K
14:19 120.94 120.94 120.75 120.93 1.1K
14:20 120.80 120.95 120.80 120.93 0.6K
14:21 120.83 121.27 120.83 121.25 8.1K
14:22 121.10 121.10 120.83 120.83 6.2K
14:23 120.89 120.89 120.66 120.67 8.3K
14:24 120.67 120.79 120.57 120.68 13.7K
14:25 120.53 120.53 120.40 120.52 19.9K
14:26 120.52 120.52 120.25 120.28 11.3K
14:27 120.61 120.61 120.49 120.60 10.4K
14:28 120.60 120.75 120.55 120.75 33.8K
14:29 120.67 120.68 120.40 120.40 18.0K
14:30 120.49 120.49 120.25 120.25 5.0K
14:31 120.60 120.60 120.25 120.36 9.8K
14:32 120.22 120.37 120.05 120.19 14.1K
14:33 120.37 120.37 120.28 120.31 2.5K
14:34 120.28 120.35 120.20 120.35 4.5K
14:35 120.34 120.39 120.15 120.39 5.0K
14:36 120.47 120.71 120.38 120.47 8.6K
14:37 120.24 120.56 120.24 120.56 0.8K
14:38 120.55 120.55 120.36 120.46 2.2K
14:39 120.44 120.62 120.35 120.62 2.6K
14:40 120.41 120.59 120.38 120.38 1.7K
14:41 120.59 120.69 120.56 120.69 2.1K
14:42 120.85 121.25 120.85 121.18 10.1K
14:43 121.02 121.29 120.77 120.77 16.1K
14:44 120.97 121.01 120.70 120.70 5.7K
14:45 120.70 120.73 120.61 120.73 8.1K
14:46 120.71 120.81 120.69 120.78 2.7K
14:47 120.60 120.61 120.40 120.54 15.3K
14:48 120.42 120.58 120.42 120.58 4.0K
14:49 120.41 120.59 120.35 120.54 3.8K
14:50 120.55 120.58 120.44 120.56 1.8K
14:51 120.44 120.52 120.44 120.47 2.6K
14:52 120.40 120.68 120.40 120.53 11.2K
14:53 120.60 120.63 120.51 120.51 7.6K
14:54 120.79 120.87 120.57 120.57 5.2K
14:55 120.85 120.85 120.61 120.85 8.4K
14:56 120.86 121.10 120.86 120.96 13.9K
14:57 120.90 121.21 120.90 121.13 11.5K
14:58 120.85 120.99 120.80 120.80 6.8K
14:59 120.68 121.05 120.68 121.05 29.0K
15:00 121.05 121.22 120.98 121.20 12.6K
15:01 121.21 121.50 121.21 121.50 35.7K
15:02 121.43 121.48 121.35 121.40 12.3K
15:03 121.40 121.50 121.20 121.38 19.7K
15:04 121.38 121.47 121.30 121.47 26.9K
15:05 121.49 121.79 121.42 121.61 43.1K
15:06 121.80 122.20 121.80 121.94 44.0K
15:07 121.90 121.96 121.63 121.76 9.2K
15:08 121.70 121.73 121.64 121.69 13.7K
15:09 121.69 121.90 121.69 121.83 7.7K
15:10 121.84 121.84 121.70 121.70 3.2K
15:11 121.70 121.81 121.65 121.65 9.4K
15:12 121.70 121.80 121.42 121.60 24.6K
15:13 121.63 121.71 121.00 121.00 61.5K
15:14 121.00 121.00 120.70 120.78 51.1K
15:15 120.58 120.69 120.05 120.20 82.9K
15:16 120.24 120.82 120.21 120.21 103.5K
15:17 120.22 120.24 119.99 120.00 113.9K
15:18 120.21 120.26 119.72 119.72 114.6K
15:19 119.69 120.00 119.69 119.99 44.1K
15:20 119.95 120.09 119.75 119.85 108.5K
15:21 119.75 119.91 119.75 119.91 7.3K
15:22 119.77 119.99 119.77 119.96 12.7K
15:23 119.93 120.00 119.86 119.90 46.2K
15:24 119.90 119.93 119.90 119.90 84.6K
15:25 119.89 119.90 119.80 119.88 15.3K
15:26 119.88 119.90 119.70 119.79 65.3K
15:27 119.83 119.90 119.50 119.50 52.1K
15:28 119.50 119.50 119.23 119.50 116.5K
15:29 119.49 120.25 119.00 120.25 118.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar