Apollo Micro Systems Ltd (APLL)

APLL
🏛️ Indien →
342.75
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 128.77 128.77 128.77 128.77 12.2K
09:15 128.01 128.43 127.10 127.10 78.5K
09:16 127.07 128.11 127.07 127.41 60.8K
09:17 127.44 128.41 127.44 128.40 61.9K
09:18 128.39 129.04 128.39 128.94 83.0K
09:19 128.68 128.74 128.54 128.54 30.6K
09:20 128.44 128.54 127.97 128.49 40.8K
09:21 128.30 128.30 128.02 128.21 8.7K
09:22 128.33 129.20 128.33 128.51 33.7K
09:23 128.30 128.32 127.55 127.63 30.6K
09:24 127.89 127.89 127.50 127.53 20.1K
09:25 127.64 128.50 127.64 128.27 20.4K
09:26 128.49 128.70 128.19 128.66 22.1K
09:27 128.77 128.93 128.50 128.64 20.1K
09:28 128.85 129.00 128.64 128.95 8.5K
09:29 129.00 129.00 128.62 128.62 13.8K
09:30 128.85 128.85 128.47 128.50 11.4K
09:31 128.55 128.74 128.55 128.59 7.1K
09:32 128.70 128.74 128.62 128.74 8.7K
09:33 128.57 128.69 128.48 128.48 11.2K
09:34 128.49 128.49 128.20 128.29 13.0K
09:35 128.23 128.39 128.11 128.11 14.0K
09:36 128.10 128.10 127.70 128.09 19.8K
09:37 128.09 128.25 128.05 128.17 7.6K
09:38 128.09 128.33 128.09 128.10 2.8K
09:39 128.50 128.89 128.50 128.89 16.3K
09:40 128.73 129.80 128.69 129.77 75.1K
09:41 129.84 131.33 129.84 129.96 217.0K
09:42 130.32 131.50 130.12 130.82 172.6K
09:43 130.70 130.89 130.30 130.41 72.1K
09:44 130.40 130.69 130.21 130.69 41.5K
09:45 130.57 131.22 130.57 130.90 129.4K
09:46 130.90 130.90 130.25 130.63 46.1K
09:47 130.70 130.88 130.58 130.88 25.8K
09:48 130.97 131.86 130.77 131.80 123.3K
09:49 131.86 132.39 131.80 132.01 133.8K
09:50 132.38 132.89 132.38 132.89 164.4K
09:51 132.70 132.89 132.47 132.47 52.4K
09:52 132.39 132.60 132.30 132.54 223.6K
09:53 132.26 132.50 132.26 132.40 48.6K
09:54 132.40 132.80 132.35 132.80 42.5K
09:55 132.70 133.74 132.70 133.51 200.5K
09:56 133.71 133.71 133.28 133.30 128.1K
09:57 133.45 133.46 132.84 133.00 67.5K
09:58 132.82 132.82 132.60 132.60 48.7K
09:59 132.50 133.01 132.50 133.01 48.6K
10:00 133.10 133.19 133.00 133.00 30.3K
10:01 133.07 133.07 132.61 132.61 18.2K
10:02 132.61 132.61 132.20 132.25 25.7K
10:03 132.45 132.45 131.80 131.80 32.5K
10:04 132.08 132.10 131.95 132.09 17.2K
10:05 132.22 132.31 131.95 132.00 38.3K
10:06 131.90 131.92 131.85 131.91 33.7K
10:07 131.83 132.25 131.75 132.25 20.2K
10:08 132.15 132.18 131.86 132.00 15.4K
10:09 131.92 132.00 131.53 131.55 17.2K
10:10 131.66 131.66 131.36 131.44 27.4K
10:11 131.40 131.40 131.07 131.07 30.1K
10:12 131.15 131.37 131.06 131.20 31.9K
10:13 131.19 131.40 131.07 131.40 19.6K
10:14 131.26 131.29 131.17 131.17 4.6K
10:15 131.17 131.50 130.76 131.50 91.2K
10:16 131.59 131.78 131.59 131.61 21.6K
10:17 131.55 131.74 131.31 131.45 17.6K
10:18 131.31 131.32 131.06 131.06 7.1K
10:19 131.18 131.50 131.02 131.47 13.8K
10:20 131.00 131.46 131.00 131.30 37.7K
10:21 131.21 131.30 131.17 131.28 10.5K
10:22 131.18 131.35 131.10 131.35 7.7K
10:23 131.35 131.45 131.34 131.42 9.1K
10:24 131.28 131.37 131.24 131.32 5.7K
10:25 131.35 131.35 131.20 131.34 2.6K
10:26 131.35 131.40 131.22 131.39 6.3K
10:27 131.55 131.65 131.27 131.27 43.6K
10:28 131.25 131.25 131.00 131.16 19.0K
10:29 131.20 131.32 131.11 131.12 14.0K
10:30 131.19 131.34 131.10 131.33 2.3K
10:31 131.36 131.36 130.63 130.63 34.1K
10:32 130.66 130.91 130.66 130.86 8.3K
10:33 130.91 130.91 130.75 130.90 8.7K
10:34 130.95 130.95 130.62 130.70 11.6K
10:35 130.61 130.72 130.61 130.63 3.8K
10:36 130.75 130.75 130.41 130.70 29.0K
10:37 130.55 130.95 130.55 130.84 19.2K
10:38 130.80 130.80 130.54 130.54 40.5K
10:39 130.40 130.52 130.40 130.52 7.1K
10:40 130.70 131.01 130.51 131.00 36.5K
10:41 130.85 131.00 130.85 130.99 5.3K
10:42 130.98 131.60 130.98 131.60 41.7K
10:43 131.60 132.60 131.60 132.60 68.6K
10:44 132.42 132.44 132.18 132.36 43.7K
10:45 132.21 132.68 132.02 132.68 88.9K
10:46 132.90 132.90 132.66 132.66 22.3K
10:47 132.56 132.99 132.55 132.70 50.6K
10:48 132.73 133.40 132.72 133.30 103.8K
10:49 133.21 133.32 132.69 132.69 33.0K
10:50 132.44 132.72 131.89 132.07 40.1K
10:51 132.19 132.80 132.19 132.80 27.5K
10:52 132.90 132.90 132.42 132.50 26.3K
10:53 132.50 132.50 132.02 132.02 41.2K
10:54 132.07 132.40 132.07 132.19 19.0K
10:55 132.29 132.45 132.20 132.39 13.6K
10:56 132.44 132.44 132.00 132.14 29.6K
10:57 132.24 132.24 131.70 131.70 10.3K
10:58 131.70 131.86 131.66 131.80 20.8K
10:59 131.68 131.68 131.43 131.50 72.3K
11:00 131.50 131.60 131.36 131.50 10.6K
11:01 131.60 132.03 131.60 132.03 16.7K
11:02 131.91 131.91 131.60 131.70 7.8K
11:03 131.60 131.80 131.40 131.50 26.3K
11:04 131.59 131.59 131.15 131.23 25.9K
11:05 131.23 131.80 131.20 131.69 17.0K
11:06 131.80 131.80 131.26 131.66 6.6K
11:07 131.66 131.80 131.61 131.80 7.0K
11:08 131.67 131.90 131.67 131.90 11.2K
11:09 131.90 132.45 131.90 132.44 28.8K
11:10 132.32 132.84 132.30 132.72 23.6K
11:11 132.69 132.69 132.25 132.25 23.2K
11:12 132.25 132.30 132.09 132.25 11.9K
11:13 132.38 132.80 132.30 132.80 21.0K
11:14 132.80 133.38 132.80 133.20 70.4K
11:15 133.14 133.76 133.14 133.76 63.0K
11:16 133.77 134.40 133.77 134.21 217.4K
11:17 134.05 134.89 134.05 134.60 165.5K
11:18 134.61 134.84 134.50 134.50 44.7K
11:19 134.51 134.85 134.51 134.70 83.0K
11:20 134.44 134.44 133.77 133.80 60.3K
11:21 133.80 134.24 133.80 133.96 36.4K
11:22 134.00 134.00 133.50 133.50 14.6K
11:23 133.68 133.68 133.35 133.41 30.0K
11:24 133.55 133.68 133.40 133.68 36.3K
11:25 133.69 133.84 133.50 133.72 14.8K
11:26 133.57 133.67 133.25 133.25 16.6K
11:27 133.16 133.16 132.43 132.66 59.0K
11:28 132.59 132.91 132.59 132.80 31.3K
11:29 132.66 132.66 132.30 132.30 20.3K
11:30 132.30 132.30 131.54 131.72 69.6K
11:31 131.80 131.83 131.60 131.83 11.9K
11:32 132.09 132.09 131.60 131.60 31.5K
11:33 131.70 131.70 131.40 131.59 28.0K
11:34 131.81 132.03 131.57 131.81 37.6K
11:35 131.95 132.30 131.80 132.25 9.3K
11:36 132.17 132.38 132.12 132.36 19.6K
11:37 132.34 132.34 132.16 132.28 11.3K
11:38 132.20 132.35 131.82 131.86 13.8K
11:39 132.27 132.34 132.15 132.15 7.9K
11:40 132.29 132.68 132.21 132.68 10.0K
11:41 132.65 132.75 132.63 132.69 5.5K
11:42 132.69 132.76 132.50 132.56 10.9K
11:43 132.54 132.54 132.37 132.48 1.2K
11:44 132.60 132.80 132.49 132.72 10.1K
11:45 132.76 132.76 132.37 132.37 23.8K
11:46 132.40 132.40 132.18 132.18 8.1K
11:47 132.20 132.37 132.12 132.37 6.4K
11:48 132.36 132.36 132.10 132.10 6.3K
11:49 132.10 132.40 132.10 132.32 20.2K
11:50 132.30 132.30 132.08 132.08 5.9K
11:51 132.30 132.40 132.21 132.23 7.9K
11:52 132.23 132.70 132.23 132.70 10.5K
11:53 132.44 132.85 132.44 132.85 12.4K
11:54 132.90 132.90 132.44 132.44 12.3K
11:55 132.44 132.50 132.20 132.50 12.0K
11:56 132.50 132.50 132.28 132.28 3.4K
11:57 132.42 132.53 132.35 132.41 1.1K
11:58 132.35 132.40 132.16 132.16 21.3K
11:59 132.16 132.25 132.02 132.25 7.3K
12:00 132.12 132.40 132.12 132.40 3.6K
12:01 132.40 132.78 132.40 132.77 9.4K
12:02 132.73 132.73 132.56 132.69 3.9K
12:03 132.68 132.99 132.60 132.80 10.2K
12:04 132.58 132.74 132.50 132.73 7.1K
12:05 132.73 132.73 132.40 132.55 11.6K
12:06 132.40 132.48 132.31 132.31 1.9K
12:07 132.40 132.58 132.40 132.54 2.8K
12:08 132.40 132.40 132.30 132.30 4.5K
12:09 132.31 132.49 132.31 132.49 1.0K
12:10 132.35 132.48 132.13 132.13 2.8K
12:11 132.10 132.29 132.00 132.15 17.5K
12:12 132.15 132.40 132.15 132.40 12.3K
12:13 132.40 132.40 132.23 132.30 3.8K
12:14 132.25 132.33 132.11 132.17 1.9K
12:15 132.20 132.36 132.13 132.36 2.7K
12:16 132.36 132.60 132.36 132.48 11.3K
12:17 132.48 132.60 132.37 132.51 3.2K
12:18 132.60 132.60 132.39 132.39 1.9K
12:19 132.43 132.70 132.39 132.70 13.7K
12:20 132.54 132.54 132.10 132.20 8.1K
12:21 132.05 132.17 131.73 131.73 31.8K
12:22 131.60 131.76 130.90 130.90 101.0K
12:23 130.81 131.32 130.81 131.09 38.0K
12:24 131.01 131.25 131.01 131.14 24.2K
12:25 131.14 131.14 130.80 130.85 16.7K
12:26 130.91 131.22 130.91 131.22 10.0K
12:27 131.10 131.13 130.96 131.12 12.2K
12:28 130.97 131.20 130.97 131.04 23.5K
12:29 131.15 131.31 131.15 131.16 17.7K
12:30 131.27 131.65 131.27 131.49 6.2K
12:31 131.49 131.60 131.49 131.60 2.9K
12:32 131.60 131.60 131.36 131.40 4.8K
12:33 131.42 131.42 131.17 131.20 3.2K
12:34 131.27 131.34 131.27 131.34 1.2K
12:35 131.34 131.40 131.25 131.25 2.6K
12:36 131.32 131.32 131.15 131.15 2.2K
12:37 131.17 131.34 131.17 131.34 1.8K
12:38 131.34 131.50 131.34 131.40 2.0K
12:39 131.40 131.50 131.23 131.50 12.1K
12:40 131.50 131.50 131.30 131.30 2.7K
12:41 131.30 131.44 131.30 131.43 7.7K
12:42 131.30 131.43 131.30 131.41 2.0K
12:43 131.31 131.44 131.31 131.44 1.2K
12:44 131.50 131.74 131.50 131.74 2.7K
12:45 131.70 131.87 131.70 131.87 2.8K
12:46 131.80 131.80 131.80 131.80 0.6K
12:47 131.79 131.79 131.60 131.60 3.4K
12:48 131.60 131.66 131.55 131.55 1.2K
12:49 131.65 131.65 131.52 131.52 1.4K
12:50 131.65 131.65 131.50 131.50 13.6K
12:51 131.55 131.65 131.50 131.50 3.8K
12:52 131.50 131.68 131.50 131.68 1.3K
12:53 131.68 131.99 131.64 131.99 6.0K
12:54 132.00 132.00 131.91 131.91 7.4K
12:55 131.80 131.91 131.80 131.91 2.6K
12:56 131.81 132.15 131.80 132.12 4.2K
12:57 132.09 132.50 132.09 132.50 19.3K
12:58 132.50 132.50 132.20 132.20 6.1K
12:59 132.20 132.24 132.00 132.01 5.8K
13:00 132.00 132.11 132.00 132.11 0.9K
13:01 132.02 132.02 131.82 131.97 2.7K
13:02 131.95 131.99 131.77 131.77 8.3K
13:03 131.90 131.90 131.71 131.88 2.0K
13:04 131.88 131.88 131.58 131.58 8.2K
13:05 131.74 131.95 131.58 131.94 9.9K
13:06 131.91 131.91 131.75 131.87 1.6K
13:07 131.87 131.95 131.83 131.94 5.1K
13:08 131.95 131.95 131.77 131.77 4.7K
13:09 131.87 131.87 131.72 131.78 1.6K
13:10 131.80 131.80 131.34 131.34 17.5K
13:11 131.46 131.46 131.35 131.46 4.3K
13:12 131.46 131.50 131.37 131.50 7.4K
13:13 131.41 131.41 131.35 131.41 0.3K
13:14 131.35 131.41 131.30 131.40 11.2K
13:15 131.40 131.40 131.30 131.30 1.9K
13:16 131.39 131.48 131.30 131.36 21.0K
13:17 131.37 131.43 131.30 131.30 4.4K
13:18 131.30 131.33 131.30 131.33 2.4K
13:19 131.32 131.48 131.30 131.45 6.1K
13:20 131.41 131.41 131.27 131.27 5.1K
13:21 131.24 131.24 131.11 131.11 7.4K
13:22 131.10 131.40 131.10 131.40 7.9K
13:23 131.28 131.47 131.22 131.47 3.6K
13:24 131.27 131.38 131.27 131.30 2.2K
13:25 131.30 131.30 131.24 131.30 7.6K
13:26 131.35 131.36 131.26 131.35 1.9K
13:27 131.26 131.36 131.26 131.30 4.1K
13:28 131.50 131.59 131.42 131.57 5.7K
13:29 131.57 131.66 131.36 131.50 4.5K
13:30 131.60 131.60 131.40 131.50 2.6K
13:31 131.58 131.69 131.51 131.62 2.9K
13:32 131.55 131.64 131.51 131.51 5.7K
13:33 131.50 131.60 131.50 131.50 9.3K
13:34 131.46 132.27 131.46 132.26 52.4K
13:35 132.40 132.40 132.15 132.28 14.0K
13:36 132.20 132.23 132.00 132.00 21.4K
13:37 132.00 132.00 131.84 131.95 4.8K
13:38 131.95 131.95 131.71 131.71 3.0K
13:39 131.80 131.80 131.61 131.62 2.3K
13:40 131.73 131.88 131.62 131.88 3.4K
13:41 131.64 131.64 131.52 131.52 0.6K
13:42 131.51 131.59 131.40 131.42 4.8K
13:43 131.42 131.56 131.42 131.56 3.9K
13:44 131.50 131.50 131.40 131.40 4.2K
13:45 131.35 131.56 131.30 131.45 4.6K
13:46 131.47 131.50 131.45 131.47 39.4K
13:47 131.55 131.55 131.40 131.50 6.0K
13:48 131.40 131.45 131.30 131.30 19.2K
13:49 131.25 131.35 131.25 131.35 5.9K
13:50 131.39 131.50 131.36 131.50 5.7K
13:51 131.50 131.50 131.43 131.50 6.0K
13:52 131.50 131.55 131.41 131.41 8.3K
13:53 131.40 131.52 131.40 131.52 1.5K
13:54 131.50 131.75 131.50 131.68 9.3K
13:55 131.75 131.75 131.59 131.59 1.1K
13:56 131.50 131.65 131.50 131.57 5.4K
13:57 131.67 131.70 131.61 131.69 4.3K
13:58 131.69 131.90 131.69 131.81 11.0K
13:59 131.90 131.90 131.83 131.83 7.2K
14:00 131.90 132.20 131.90 132.10 21.6K
14:01 132.25 132.28 132.00 132.05 24.8K
14:02 132.15 132.20 132.09 132.20 3.9K
14:03 132.15 132.20 132.01 132.14 4.3K
14:04 132.14 132.14 131.94 132.14 8.1K
14:05 132.14 132.14 131.97 131.97 3.8K
14:06 131.86 131.95 131.65 131.70 1.9K
14:07 131.71 131.73 131.53 131.53 3.1K
14:08 131.54 131.90 131.54 131.90 1.5K
14:09 131.69 131.80 131.68 131.79 0.8K
14:10 131.79 131.87 131.66 131.82 3.7K
14:11 131.85 131.85 131.70 131.85 1.3K
14:12 131.80 131.85 131.80 131.85 1.1K
14:13 131.80 131.89 131.78 131.78 3.6K
14:14 131.89 132.15 131.80 132.15 12.0K
14:15 132.02 132.09 131.93 132.00 7.1K
14:16 131.75 131.81 131.64 131.70 18.4K
14:17 131.70 131.71 131.70 131.71 1.7K
14:18 131.83 131.83 131.75 131.75 2.1K
14:19 131.84 131.87 131.65 131.87 5.0K
14:20 131.84 131.84 131.69 131.69 0.6K
14:21 131.71 131.87 131.71 131.80 4.0K
14:22 131.81 131.89 131.80 131.80 1.8K
14:23 131.85 131.96 131.81 131.90 5.0K
14:24 131.83 132.00 131.83 131.92 2.7K
14:25 131.98 131.98 131.90 131.90 0.5K
14:26 131.92 132.05 131.90 132.05 10.6K
14:27 132.05 132.19 132.05 132.11 7.8K
14:28 132.11 132.20 132.00 132.00 5.1K
14:29 132.00 132.07 131.93 132.07 8.1K
14:30 131.95 132.26 131.95 132.26 8.7K
14:31 132.26 132.35 132.25 132.30 8.9K
14:32 132.25 132.30 132.14 132.29 6.0K
14:33 132.29 132.30 132.20 132.22 3.1K
14:34 132.22 132.39 132.22 132.25 21.8K
14:35 132.36 132.36 132.06 132.06 4.9K
14:36 132.07 132.30 132.05 132.24 9.8K
14:37 132.24 132.32 132.16 132.32 1.4K
14:38 132.21 132.30 132.07 132.07 10.2K
14:39 132.18 132.18 132.02 132.06 5.9K
14:40 132.06 132.19 132.03 132.19 7.5K
14:41 132.12 132.19 132.08 132.08 3.3K
14:42 132.12 132.32 132.09 132.32 13.7K
14:43 132.16 132.38 132.16 132.30 11.5K
14:44 132.26 132.34 132.10 132.10 18.5K
14:45 132.21 132.35 132.10 132.35 14.3K
14:46 132.35 132.38 132.30 132.35 10.1K
14:47 132.35 132.45 132.35 132.39 28.3K
14:48 132.33 132.34 132.25 132.32 10.6K
14:49 132.32 132.35 132.22 132.35 1.5K
14:50 132.25 132.30 132.22 132.22 1.1K
14:51 132.22 132.22 132.00 132.00 26.6K
14:52 132.00 132.13 132.00 132.00 4.2K
14:53 132.00 132.18 132.00 132.03 9.0K
14:54 132.05 132.34 132.05 132.20 10.0K
14:55 132.21 132.30 132.15 132.15 2.8K
14:56 132.30 132.30 132.01 132.01 25.6K
14:57 132.02 132.18 132.02 132.18 3.4K
14:58 132.17 132.29 132.17 132.25 4.0K
14:59 132.13 132.25 132.12 132.25 5.0K
15:00 132.25 132.25 132.05 132.05 8.6K
15:01 132.09 132.10 131.84 131.84 36.2K
15:02 131.83 131.90 131.61 131.63 10.9K
15:03 131.71 131.90 131.64 131.78 18.4K
15:04 131.71 131.71 131.53 131.64 8.4K
15:05 131.70 131.79 131.64 131.64 22.7K
15:06 131.75 131.75 131.31 131.31 19.5K
15:07 131.45 131.58 131.33 131.58 19.2K
15:08 131.50 131.59 131.50 131.59 3.5K
15:09 131.59 131.60 131.55 131.60 8.2K
15:10 131.50 131.50 131.30 131.30 25.7K
15:11 131.21 131.30 131.20 131.22 7.0K
15:12 131.23 131.40 131.23 131.35 13.2K
15:13 131.38 131.42 131.33 131.36 7.0K
15:14 131.35 131.35 131.20 131.32 36.2K
15:15 131.23 131.39 131.10 131.39 19.8K
15:16 131.29 131.58 131.29 131.51 25.8K
15:17 131.44 131.53 131.40 131.46 14.3K
15:18 131.40 131.46 131.11 131.28 55.2K
15:19 131.12 131.55 131.12 131.41 28.7K
15:20 131.40 131.46 131.12 131.12 42.3K
15:21 131.27 131.37 131.21 131.33 21.0K
15:22 131.33 131.33 131.19 131.25 12.9K
15:23 131.23 131.23 131.19 131.20 13.7K
15:24 131.21 131.24 131.15 131.20 25.4K
15:25 131.20 131.30 131.20 131.30 23.3K
15:26 131.21 131.40 131.21 131.30 17.2K
15:27 131.33 131.40 131.26 131.26 20.1K
15:28 131.18 131.28 131.18 131.19 62.4K
15:29 131.10 131.38 131.00 131.38 87.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar