342.75
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 123.99 | 123.99 | 122.71 | 122.71 | 293.6K |
| 09:16 | 122.35 | 124.09 | 122.35 | 124.09 | 156.6K |
| 09:17 | 123.64 | 124.18 | 123.57 | 123.90 | 114.2K |
| 09:18 | 124.11 | 125.05 | 124.05 | 125.05 | 86.0K |
| 09:19 | 125.27 | 125.65 | 124.75 | 124.91 | 386.8K |
| 09:20 | 125.13 | 125.60 | 124.83 | 124.99 | 198.1K |
| 09:21 | 124.78 | 124.78 | 124.31 | 124.36 | 94.9K |
| 09:22 | 124.33 | 125.37 | 124.27 | 125.37 | 122.2K |
| 09:23 | 125.10 | 125.50 | 124.91 | 125.50 | 87.9K |
| 09:24 | 125.51 | 126.33 | 125.35 | 126.33 | 252.5K |
| 09:25 | 126.19 | 126.33 | 125.35 | 125.51 | 173.9K |
| 09:26 | 125.81 | 125.81 | 125.11 | 125.22 | 130.6K |
| 09:27 | 125.15 | 125.79 | 125.11 | 125.79 | 103.6K |
| 09:28 | 125.78 | 126.00 | 125.65 | 125.95 | 101.1K |
| 09:29 | 125.91 | 126.58 | 125.62 | 126.58 | 167.8K |
| 09:30 | 126.08 | 126.28 | 125.85 | 126.28 | 80.8K |
| 09:31 | 126.38 | 126.38 | 125.75 | 125.75 | 131.4K |
| 09:32 | 126.00 | 126.20 | 125.98 | 126.01 | 54.0K |
| 09:33 | 125.90 | 125.98 | 125.62 | 125.76 | 46.0K |
| 09:34 | 127.18 | 127.40 | 126.84 | 126.84 | 394.0K |
| 09:35 | 126.63 | 126.72 | 126.40 | 126.40 | 92.1K |
| 09:36 | 126.50 | 127.20 | 126.27 | 127.20 | 94.1K |
| 09:37 | 126.94 | 127.75 | 126.91 | 127.75 | 180.4K |
| 09:38 | 127.70 | 128.10 | 127.70 | 127.90 | 258.0K |
| 09:39 | 127.90 | 128.00 | 127.69 | 127.69 | 64.8K |
| 09:40 | 127.61 | 127.70 | 127.28 | 127.50 | 87.5K |
| 09:41 | 127.80 | 128.35 | 127.56 | 128.35 | 258.7K |
| 09:42 | 128.33 | 128.75 | 128.13 | 128.74 | 197.2K |
| 09:43 | 128.81 | 129.31 | 128.70 | 129.20 | 307.3K |
| 09:44 | 129.19 | 129.33 | 128.81 | 129.15 | 202.3K |
| 09:45 | 129.15 | 129.98 | 128.93 | 129.76 | 413.7K |
| 09:46 | 129.56 | 129.68 | 129.04 | 129.04 | 104.0K |
| 09:47 | 129.17 | 129.19 | 128.80 | 128.90 | 110.2K |
| 09:48 | 128.87 | 129.00 | 128.55 | 128.73 | 113.8K |
| 09:49 | 128.74 | 128.89 | 128.50 | 128.66 | 100.3K |
| 09:50 | 129.20 | 129.90 | 128.93 | 128.93 | 151.6K |
| 09:51 | 128.84 | 128.84 | 128.50 | 128.55 | 83.0K |
| 09:52 | 128.55 | 128.65 | 128.42 | 128.48 | 82.4K |
| 09:53 | 128.52 | 128.60 | 128.19 | 128.31 | 46.7K |
| 09:54 | 128.49 | 128.56 | 128.28 | 128.28 | 35.2K |
| 09:55 | 128.34 | 128.77 | 128.26 | 128.77 | 84.8K |
| 09:56 | 128.63 | 129.29 | 128.37 | 128.61 | 114.4K |
| 09:57 | 128.63 | 128.99 | 128.50 | 128.97 | 68.8K |
| 09:58 | 128.88 | 129.16 | 128.75 | 129.16 | 74.7K |
| 09:59 | 129.13 | 129.79 | 129.13 | 129.74 | 182.9K |
| 10:00 | 129.68 | 129.68 | 129.10 | 129.20 | 84.9K |
| 10:01 | 129.20 | 129.20 | 129.00 | 129.10 | 42.0K |
| 10:02 | 129.20 | 129.36 | 129.06 | 129.35 | 37.5K |
| 10:03 | 129.26 | 129.36 | 128.83 | 129.36 | 85.4K |
| 10:04 | 129.22 | 129.80 | 129.22 | 129.68 | 115.3K |
| 10:05 | 129.54 | 129.78 | 129.54 | 129.58 | 57.3K |
| 10:06 | 129.58 | 129.58 | 129.26 | 129.43 | 47.4K |
| 10:07 | 129.28 | 129.29 | 129.01 | 129.16 | 26.9K |
| 10:08 | 129.12 | 129.32 | 128.90 | 129.32 | 62.3K |
| 10:09 | 129.11 | 129.74 | 129.11 | 129.69 | 79.1K |
| 10:10 | 129.69 | 129.69 | 129.37 | 129.46 | 65.6K |
| 10:11 | 129.60 | 129.67 | 129.11 | 129.11 | 64.9K |
| 10:12 | 129.02 | 129.04 | 128.80 | 128.87 | 59.9K |
| 10:13 | 128.60 | 128.80 | 128.60 | 128.75 | 54.5K |
| 10:14 | 128.65 | 129.27 | 128.51 | 128.91 | 78.1K |
| 10:15 | 129.00 | 129.43 | 128.90 | 129.43 | 31.1K |
| 10:16 | 129.50 | 129.50 | 129.27 | 129.50 | 61.0K |
| 10:17 | 129.58 | 129.58 | 128.59 | 128.65 | 77.8K |
| 10:18 | 128.65 | 128.71 | 128.62 | 128.62 | 25.2K |
| 10:19 | 128.70 | 128.70 | 128.27 | 128.40 | 49.6K |
| 10:20 | 128.38 | 128.50 | 128.37 | 128.47 | 41.0K |
| 10:21 | 128.30 | 128.50 | 128.09 | 128.23 | 72.0K |
| 10:22 | 128.50 | 128.51 | 128.30 | 128.33 | 43.7K |
| 10:23 | 128.39 | 128.40 | 128.25 | 128.36 | 13.8K |
| 10:24 | 128.38 | 128.50 | 128.15 | 128.15 | 46.9K |
| 10:25 | 128.25 | 128.26 | 128.12 | 128.20 | 44.9K |
| 10:26 | 128.20 | 128.38 | 128.15 | 128.30 | 14.9K |
| 10:27 | 128.31 | 128.50 | 128.20 | 128.50 | 18.4K |
| 10:28 | 128.44 | 128.50 | 128.32 | 128.50 | 14.7K |
| 10:29 | 128.57 | 128.98 | 128.50 | 128.83 | 27.6K |
| 10:30 | 129.00 | 129.30 | 128.97 | 129.00 | 76.7K |
| 10:31 | 128.98 | 129.49 | 128.98 | 129.34 | 38.4K |
| 10:32 | 129.46 | 129.46 | 129.40 | 129.40 | 28.4K |
| 10:33 | 129.30 | 129.75 | 129.12 | 129.75 | 108.1K |
| 10:34 | 129.68 | 129.68 | 129.30 | 129.30 | 47.2K |
| 10:35 | 129.29 | 129.49 | 129.20 | 129.33 | 122.9K |
| 10:36 | 129.12 | 129.40 | 129.09 | 129.10 | 43.7K |
| 10:37 | 129.13 | 129.78 | 129.10 | 129.78 | 59.7K |
| 10:38 | 129.79 | 129.79 | 129.50 | 129.76 | 40.6K |
| 10:39 | 129.84 | 129.87 | 129.75 | 129.80 | 81.8K |
| 10:40 | 129.73 | 129.73 | 129.31 | 129.31 | 28.6K |
| 10:41 | 129.35 | 129.49 | 129.14 | 129.38 | 47.2K |
| 10:42 | 129.44 | 129.44 | 129.01 | 129.23 | 29.9K |
| 10:43 | 129.30 | 129.30 | 129.12 | 129.12 | 14.7K |
| 10:44 | 129.19 | 129.37 | 129.13 | 129.30 | 11.9K |
| 10:45 | 129.35 | 129.36 | 129.20 | 129.20 | 15.7K |
| 10:46 | 129.20 | 129.71 | 129.20 | 129.49 | 61.8K |
| 10:47 | 129.49 | 129.59 | 129.45 | 129.49 | 18.7K |
| 10:48 | 129.39 | 129.68 | 129.39 | 129.68 | 28.1K |
| 10:49 | 129.61 | 129.68 | 129.52 | 129.67 | 35.8K |
| 10:50 | 129.72 | 129.82 | 129.68 | 129.79 | 33.0K |
| 10:51 | 129.90 | 130.97 | 129.90 | 130.90 | 557.5K |
| 10:52 | 130.92 | 131.77 | 130.80 | 131.77 | 304.0K |
| 10:53 | 131.65 | 131.88 | 131.52 | 131.71 | 124.0K |
| 10:54 | 131.71 | 131.90 | 131.61 | 131.77 | 220.8K |
| 10:55 | 131.70 | 131.78 | 131.34 | 131.72 | 171.3K |
| 10:56 | 131.64 | 131.83 | 131.50 | 131.78 | 81.2K |
| 10:57 | 131.83 | 131.83 | 131.14 | 131.23 | 194.6K |
| 10:58 | 131.00 | 131.17 | 130.81 | 131.08 | 78.3K |
| 10:59 | 130.99 | 131.07 | 130.54 | 130.95 | 117.3K |
| 11:00 | 131.00 | 131.13 | 130.89 | 130.93 | 48.3K |
| 11:01 | 130.90 | 131.01 | 130.85 | 130.85 | 55.1K |
| 11:02 | 130.88 | 131.30 | 130.88 | 131.26 | 69.3K |
| 11:03 | 131.20 | 131.23 | 130.95 | 131.07 | 74.9K |
| 11:04 | 131.01 | 131.25 | 130.85 | 130.88 | 81.3K |
| 11:05 | 130.96 | 131.09 | 130.72 | 130.72 | 40.4K |
| 11:06 | 130.75 | 131.10 | 130.75 | 130.97 | 43.9K |
| 11:07 | 130.97 | 131.30 | 130.97 | 131.30 | 57.5K |
| 11:08 | 131.42 | 131.83 | 131.25 | 131.83 | 86.7K |
| 11:09 | 131.83 | 133.70 | 131.83 | 133.25 | 639.8K |
| 11:10 | 133.27 | 133.64 | 133.18 | 133.40 | 163.6K |
| 11:11 | 133.39 | 133.49 | 132.83 | 133.00 | 126.7K |
| 11:12 | 132.86 | 133.09 | 132.86 | 132.98 | 119.4K |
| 11:13 | 132.83 | 133.20 | 132.83 | 133.08 | 139.1K |
| 11:14 | 133.03 | 133.45 | 133.00 | 133.29 | 161.8K |
| 11:15 | 133.29 | 134.18 | 132.90 | 134.08 | 306.5K |
| 11:16 | 134.15 | 134.30 | 133.90 | 134.25 | 246.2K |
| 11:17 | 134.05 | 134.36 | 133.85 | 133.85 | 260.3K |
| 11:18 | 134.01 | 134.20 | 133.83 | 134.06 | 188.8K |
| 11:19 | 134.06 | 134.29 | 133.90 | 133.91 | 135.6K |
| 11:20 | 133.95 | 133.99 | 133.55 | 133.80 | 67.9K |
| 11:21 | 133.82 | 134.00 | 133.04 | 133.14 | 258.2K |
| 11:22 | 133.44 | 134.15 | 133.33 | 133.50 | 244.1K |
| 11:23 | 133.50 | 133.50 | 132.77 | 132.78 | 188.4K |
| 11:24 | 132.81 | 132.94 | 132.56 | 132.56 | 54.7K |
| 11:25 | 132.50 | 132.80 | 132.36 | 132.36 | 85.2K |
| 11:26 | 132.46 | 132.87 | 132.46 | 132.83 | 62.0K |
| 11:27 | 132.69 | 132.87 | 132.34 | 132.40 | 102.8K |
| 11:28 | 132.34 | 132.47 | 131.65 | 131.80 | 116.9K |
| 11:29 | 131.80 | 132.00 | 131.80 | 132.00 | 177.6K |
| 11:30 | 131.90 | 131.97 | 131.62 | 131.74 | 71.2K |
| 11:31 | 131.71 | 131.95 | 131.71 | 131.80 | 63.2K |
| 11:32 | 131.72 | 131.83 | 131.71 | 131.73 | 44.9K |
| 11:33 | 131.67 | 131.99 | 131.57 | 131.81 | 45.6K |
| 11:34 | 131.80 | 131.80 | 131.61 | 131.61 | 72.1K |
| 11:35 | 131.61 | 131.70 | 131.36 | 131.36 | 45.9K |
| 11:36 | 131.41 | 131.64 | 131.24 | 131.60 | 140.9K |
| 11:37 | 131.50 | 131.60 | 131.11 | 131.24 | 46.9K |
| 11:38 | 131.27 | 131.46 | 131.21 | 131.21 | 24.3K |
| 11:39 | 131.11 | 131.20 | 131.00 | 131.00 | 44.7K |
| 11:40 | 131.02 | 131.44 | 131.00 | 131.44 | 48.9K |
| 11:41 | 131.29 | 131.29 | 130.33 | 130.36 | 224.9K |
| 11:42 | 130.48 | 130.66 | 130.40 | 130.41 | 59.6K |
| 11:43 | 130.20 | 130.47 | 130.20 | 130.27 | 67.6K |
| 11:44 | 130.09 | 130.32 | 129.69 | 129.87 | 204.7K |
| 11:45 | 130.00 | 130.08 | 129.85 | 129.90 | 70.5K |
| 11:46 | 129.90 | 129.90 | 129.48 | 129.80 | 91.8K |
| 11:47 | 129.80 | 129.86 | 129.60 | 129.67 | 40.8K |
| 11:48 | 129.67 | 129.67 | 129.50 | 129.60 | 34.0K |
| 11:49 | 129.60 | 129.60 | 128.87 | 128.99 | 169.4K |
| 11:50 | 128.91 | 128.97 | 128.27 | 128.40 | 194.7K |
| 11:51 | 128.74 | 129.17 | 128.74 | 129.05 | 123.2K |
| 11:52 | 129.06 | 129.55 | 128.90 | 129.30 | 67.8K |
| 11:53 | 129.50 | 129.50 | 129.00 | 129.04 | 46.8K |
| 11:54 | 129.10 | 129.45 | 129.10 | 129.10 | 28.2K |
| 11:55 | 128.87 | 129.00 | 128.70 | 128.81 | 66.5K |
| 11:56 | 128.83 | 129.00 | 128.58 | 128.87 | 40.2K |
| 11:57 | 128.97 | 129.39 | 128.97 | 129.39 | 23.9K |
| 11:58 | 129.48 | 129.60 | 129.30 | 129.60 | 108.5K |
| 11:59 | 129.75 | 129.96 | 129.67 | 129.67 | 70.6K |
| 12:00 | 129.67 | 129.90 | 129.00 | 129.00 | 59.0K |
| 12:01 | 128.96 | 129.48 | 128.81 | 129.34 | 31.0K |
| 12:02 | 129.48 | 129.83 | 129.41 | 129.80 | 45.1K |
| 12:03 | 129.80 | 129.85 | 129.50 | 129.85 | 41.8K |
| 12:04 | 129.50 | 129.85 | 129.50 | 129.76 | 34.1K |
| 12:05 | 129.75 | 130.17 | 129.74 | 129.84 | 65.9K |
| 12:06 | 130.00 | 130.37 | 129.94 | 130.07 | 106.2K |
| 12:07 | 130.05 | 130.05 | 129.07 | 129.71 | 131.6K |
| 12:08 | 129.60 | 129.83 | 129.53 | 129.83 | 30.3K |
| 12:09 | 129.64 | 129.83 | 129.64 | 129.66 | 7.3K |
| 12:10 | 129.75 | 129.77 | 129.60 | 129.60 | 22.1K |
| 12:11 | 129.75 | 130.39 | 129.72 | 130.27 | 71.4K |
| 12:12 | 130.29 | 130.29 | 129.97 | 130.00 | 26.9K |
| 12:13 | 130.01 | 130.01 | 129.85 | 129.91 | 24.2K |
| 12:14 | 129.91 | 129.98 | 129.85 | 129.95 | 36.8K |
| 12:15 | 129.93 | 129.93 | 129.70 | 129.90 | 110.3K |
| 12:16 | 129.97 | 129.97 | 129.71 | 129.71 | 32.9K |
| 12:17 | 129.68 | 129.79 | 129.50 | 129.52 | 56.7K |
| 12:18 | 129.56 | 129.68 | 129.49 | 129.49 | 29.5K |
| 12:19 | 129.75 | 129.78 | 129.62 | 129.76 | 76.7K |
| 12:20 | 129.65 | 129.84 | 129.65 | 129.71 | 14.0K |
| 12:21 | 129.70 | 129.78 | 129.68 | 129.68 | 20.1K |
| 12:22 | 129.52 | 129.74 | 129.52 | 129.70 | 23.3K |
| 12:23 | 129.69 | 129.78 | 129.66 | 129.70 | 9.3K |
| 12:24 | 129.72 | 129.77 | 129.72 | 129.73 | 8.6K |
| 12:25 | 129.75 | 129.77 | 129.73 | 129.75 | 8.0K |
| 12:26 | 129.75 | 130.12 | 129.75 | 129.93 | 73.8K |
| 12:27 | 129.88 | 129.97 | 129.72 | 129.81 | 18.2K |
| 12:28 | 129.73 | 129.88 | 129.60 | 129.88 | 45.3K |
| 12:29 | 129.78 | 129.90 | 129.59 | 129.78 | 25.1K |
| 12:30 | 129.76 | 129.79 | 129.65 | 129.66 | 12.5K |
| 12:31 | 129.74 | 129.75 | 129.67 | 129.74 | 7.5K |
| 12:32 | 129.72 | 129.78 | 129.70 | 129.73 | 22.1K |
| 12:33 | 129.70 | 129.73 | 129.51 | 129.73 | 31.5K |
| 12:34 | 129.68 | 129.73 | 129.63 | 129.73 | 4.5K |
| 12:35 | 129.73 | 129.75 | 129.58 | 129.58 | 11.6K |
| 12:36 | 129.58 | 129.65 | 129.53 | 129.65 | 10.2K |
| 12:37 | 129.69 | 129.77 | 129.64 | 129.76 | 12.0K |
| 12:38 | 129.81 | 129.83 | 129.67 | 129.75 | 24.7K |
| 12:39 | 129.75 | 129.80 | 129.67 | 129.78 | 10.3K |
| 12:40 | 129.75 | 129.84 | 129.74 | 129.75 | 13.0K |
| 12:41 | 129.74 | 129.85 | 129.72 | 129.74 | 21.5K |
| 12:42 | 129.75 | 129.80 | 129.71 | 129.80 | 18.5K |
| 12:43 | 129.75 | 129.75 | 129.69 | 129.70 | 5.9K |
| 12:44 | 129.74 | 129.87 | 129.74 | 129.75 | 38.0K |
| 12:45 | 129.80 | 130.90 | 129.80 | 130.74 | 108.0K |
| 12:46 | 130.65 | 131.00 | 130.65 | 130.90 | 96.8K |
| 12:47 | 130.90 | 130.90 | 130.68 | 130.68 | 46.9K |
| 12:48 | 130.68 | 130.79 | 130.58 | 130.70 | 79.7K |
| 12:49 | 130.70 | 131.09 | 130.60 | 131.09 | 53.9K |
| 12:50 | 131.07 | 131.16 | 130.79 | 130.85 | 45.5K |
| 12:51 | 130.96 | 131.20 | 130.96 | 131.12 | 55.1K |
| 12:52 | 131.35 | 131.54 | 131.25 | 131.49 | 87.0K |
| 12:53 | 131.43 | 131.60 | 131.31 | 131.48 | 58.2K |
| 12:54 | 131.36 | 131.85 | 131.36 | 131.85 | 48.9K |
| 12:55 | 131.77 | 131.82 | 131.50 | 131.50 | 57.2K |
| 12:56 | 131.60 | 131.84 | 131.50 | 131.80 | 103.5K |
| 12:57 | 131.69 | 132.52 | 131.69 | 132.52 | 151.9K |
| 12:58 | 132.37 | 132.50 | 132.20 | 132.48 | 106.2K |
| 12:59 | 132.50 | 132.50 | 132.18 | 132.20 | 59.0K |
| 13:00 | 132.20 | 132.64 | 132.20 | 132.40 | 66.9K |
| 13:01 | 132.34 | 132.50 | 132.34 | 132.40 | 17.1K |
| 13:02 | 132.40 | 132.67 | 132.40 | 132.45 | 52.4K |
| 13:03 | 132.50 | 132.50 | 132.21 | 132.47 | 89.3K |
| 13:04 | 132.45 | 132.95 | 132.24 | 132.54 | 157.7K |
| 13:05 | 132.40 | 132.69 | 132.39 | 132.39 | 48.3K |
| 13:06 | 132.32 | 133.09 | 132.32 | 132.96 | 165.8K |
| 13:07 | 132.93 | 133.25 | 132.77 | 133.17 | 77.0K |
| 13:08 | 133.16 | 133.17 | 132.73 | 132.87 | 60.7K |
| 13:09 | 132.90 | 132.90 | 132.37 | 132.37 | 83.0K |
| 13:10 | 132.36 | 132.41 | 132.25 | 132.35 | 35.4K |
| 13:11 | 132.28 | 132.50 | 132.26 | 132.26 | 36.5K |
| 13:12 | 132.26 | 132.31 | 132.06 | 132.23 | 29.3K |
| 13:13 | 132.35 | 132.81 | 132.10 | 132.67 | 38.1K |
| 13:14 | 132.65 | 133.15 | 132.65 | 132.92 | 84.9K |
| 13:15 | 133.01 | 133.01 | 132.70 | 132.92 | 36.5K |
| 13:16 | 132.74 | 133.20 | 132.74 | 133.17 | 50.0K |
| 13:17 | 132.95 | 132.99 | 132.72 | 132.80 | 80.9K |
| 13:18 | 132.80 | 132.86 | 132.46 | 132.70 | 32.9K |
| 13:19 | 132.85 | 132.85 | 132.50 | 132.51 | 31.8K |
| 13:20 | 132.53 | 132.78 | 132.52 | 132.78 | 19.3K |
| 13:21 | 132.69 | 134.18 | 132.69 | 133.82 | 367.6K |
| 13:22 | 133.89 | 134.06 | 133.79 | 133.81 | 159.7K |
| 13:23 | 133.81 | 134.17 | 133.80 | 133.99 | 109.7K |
| 13:24 | 134.04 | 134.42 | 133.91 | 134.42 | 143.3K |
| 13:25 | 134.42 | 134.51 | 134.20 | 134.33 | 178.3K |
| 13:26 | 134.40 | 134.40 | 133.98 | 134.10 | 107.9K |
| 13:27 | 134.10 | 134.10 | 133.83 | 133.83 | 32.5K |
| 13:28 | 134.52 | 134.70 | 134.40 | 134.55 | 201.3K |
| 13:29 | 134.70 | 134.99 | 134.30 | 134.30 | 321.3K |
| 13:30 | 134.08 | 134.20 | 133.90 | 133.91 | 108.3K |
| 13:31 | 133.91 | 133.99 | 133.91 | 133.99 | 101.8K |
| 13:32 | 133.90 | 133.90 | 132.85 | 132.95 | 141.5K |
| 13:33 | 132.99 | 133.00 | 132.85 | 133.00 | 121.2K |
| 13:34 | 133.10 | 133.19 | 132.80 | 132.90 | 74.9K |
| 13:35 | 132.81 | 132.89 | 132.63 | 132.65 | 45.8K |
| 13:36 | 132.65 | 132.65 | 132.10 | 132.28 | 179.5K |
| 13:37 | 132.33 | 132.45 | 132.16 | 132.37 | 43.8K |
| 13:38 | 132.37 | 132.50 | 132.25 | 132.35 | 15.5K |
| 13:39 | 132.48 | 132.50 | 132.35 | 132.50 | 45.0K |
| 13:40 | 132.48 | 132.48 | 132.15 | 132.25 | 42.2K |
| 13:41 | 132.20 | 132.20 | 131.73 | 131.85 | 117.7K |
| 13:42 | 131.98 | 131.98 | 131.82 | 131.82 | 32.6K |
| 13:43 | 131.93 | 132.27 | 131.80 | 132.15 | 54.1K |
| 13:44 | 132.05 | 132.40 | 132.05 | 132.31 | 16.8K |
| 13:45 | 132.37 | 133.00 | 132.37 | 132.96 | 53.0K |
| 13:46 | 132.99 | 133.40 | 132.91 | 133.04 | 73.2K |
| 13:47 | 133.04 | 133.39 | 132.84 | 133.24 | 57.4K |
| 13:48 | 133.22 | 133.35 | 133.03 | 133.19 | 60.9K |
| 13:49 | 133.19 | 133.35 | 133.02 | 133.02 | 33.6K |
| 13:50 | 133.19 | 133.36 | 133.02 | 133.36 | 44.2K |
| 13:51 | 133.69 | 133.69 | 133.48 | 133.63 | 77.7K |
| 13:52 | 133.53 | 133.64 | 133.30 | 133.64 | 26.2K |
| 13:53 | 133.79 | 133.79 | 133.48 | 133.48 | 64.4K |
| 13:54 | 133.54 | 133.59 | 133.35 | 133.53 | 39.9K |
| 13:55 | 133.53 | 133.54 | 133.35 | 133.35 | 27.2K |
| 13:56 | 133.35 | 133.50 | 133.22 | 133.25 | 19.8K |
| 13:57 | 133.25 | 133.39 | 132.95 | 133.01 | 63.1K |
| 13:58 | 133.01 | 133.59 | 133.00 | 133.24 | 64.1K |
| 13:59 | 133.16 | 133.24 | 133.01 | 133.02 | 46.2K |
| 14:00 | 133.01 | 133.14 | 132.85 | 133.14 | 63.9K |
| 14:01 | 133.01 | 133.29 | 132.89 | 133.05 | 29.1K |
| 14:02 | 133.05 | 133.40 | 132.89 | 133.40 | 45.4K |
| 14:03 | 133.31 | 133.35 | 133.20 | 133.22 | 10.0K |
| 14:04 | 133.20 | 133.34 | 132.97 | 133.34 | 52.3K |
| 14:05 | 133.35 | 134.20 | 133.24 | 133.86 | 166.0K |
| 14:06 | 133.89 | 133.89 | 133.60 | 133.80 | 47.2K |
| 14:07 | 133.80 | 133.80 | 133.62 | 133.70 | 19.8K |
| 14:08 | 133.70 | 133.70 | 133.53 | 133.62 | 18.5K |
| 14:09 | 133.69 | 133.70 | 133.24 | 133.31 | 39.3K |
| 14:10 | 133.40 | 133.50 | 133.33 | 133.45 | 12.1K |
| 14:11 | 133.36 | 133.48 | 133.24 | 133.31 | 19.1K |
| 14:12 | 133.31 | 133.55 | 133.31 | 133.50 | 29.3K |
| 14:13 | 133.45 | 133.45 | 133.00 | 133.00 | 62.6K |
| 14:14 | 133.00 | 133.19 | 133.00 | 133.16 | 12.6K |
| 14:15 | 133.35 | 133.44 | 133.11 | 133.11 | 23.4K |
| 14:16 | 133.11 | 133.26 | 133.03 | 133.03 | 12.0K |
| 14:17 | 133.03 | 133.29 | 133.03 | 133.16 | 8.4K |
| 14:18 | 133.14 | 133.22 | 133.10 | 133.10 | 15.9K |
| 14:19 | 133.20 | 133.20 | 133.10 | 133.10 | 13.8K |
| 14:20 | 133.13 | 133.18 | 133.00 | 133.09 | 61.9K |
| 14:21 | 133.02 | 133.47 | 132.99 | 132.99 | 54.7K |
| 14:22 | 132.81 | 132.97 | 132.54 | 132.54 | 64.5K |
| 14:23 | 132.70 | 132.84 | 132.69 | 132.84 | 47.0K |
| 14:24 | 132.84 | 133.00 | 132.84 | 132.93 | 22.3K |
| 14:25 | 132.97 | 133.50 | 132.97 | 133.44 | 61.0K |
| 14:26 | 133.48 | 133.55 | 133.48 | 133.55 | 27.1K |
| 14:27 | 133.55 | 133.60 | 133.47 | 133.50 | 20.6K |
| 14:28 | 133.50 | 133.60 | 133.43 | 133.43 | 32.3K |
| 14:29 | 133.43 | 133.60 | 133.33 | 133.48 | 47.5K |
| 14:30 | 133.64 | 133.91 | 133.64 | 133.85 | 33.3K |
| 14:31 | 133.88 | 133.98 | 133.82 | 133.90 | 49.1K |
| 14:32 | 133.91 | 134.44 | 133.91 | 134.34 | 130.1K |
| 14:33 | 134.24 | 134.50 | 134.24 | 134.45 | 92.0K |
| 14:34 | 134.44 | 134.48 | 134.23 | 134.23 | 66.0K |
| 14:35 | 134.32 | 134.40 | 134.22 | 134.22 | 16.6K |
| 14:36 | 134.35 | 134.60 | 134.20 | 134.60 | 81.0K |
| 14:37 | 134.60 | 134.60 | 134.30 | 134.41 | 59.9K |
| 14:38 | 134.54 | 134.54 | 134.26 | 134.26 | 19.2K |
| 14:39 | 134.25 | 134.30 | 134.20 | 134.25 | 14.9K |
| 14:40 | 134.25 | 134.55 | 134.25 | 134.55 | 40.1K |
| 14:41 | 134.55 | 134.55 | 134.29 | 134.46 | 26.5K |
| 14:42 | 134.52 | 134.72 | 134.52 | 134.69 | 87.9K |
| 14:43 | 134.65 | 134.98 | 134.65 | 134.95 | 169.3K |
| 14:44 | 134.89 | 134.95 | 134.80 | 134.90 | 51.6K |
| 14:45 | 134.90 | 135.00 | 134.90 | 135.00 | 110.4K |
| 14:46 | 134.99 | 135.42 | 134.98 | 135.39 | 376.0K |
| 14:47 | 135.09 | 136.60 | 135.09 | 136.42 | 659.7K |
| 14:48 | 136.49 | 137.22 | 136.49 | 137.00 | 332.7K |
| 14:49 | 137.13 | 137.13 | 136.48 | 136.50 | 273.8K |
| 14:50 | 136.49 | 136.88 | 136.16 | 136.65 | 135.8K |
| 14:51 | 136.52 | 136.52 | 135.80 | 135.80 | 114.2K |
| 14:52 | 135.39 | 136.03 | 135.22 | 136.03 | 176.0K |
| 14:53 | 135.93 | 136.25 | 135.49 | 135.49 | 120.4K |
| 14:54 | 135.55 | 135.55 | 134.80 | 134.90 | 237.1K |
| 14:55 | 134.90 | 135.21 | 134.80 | 135.20 | 154.5K |
| 14:56 | 135.16 | 136.51 | 135.16 | 136.27 | 189.1K |
| 14:57 | 136.47 | 136.51 | 136.23 | 136.35 | 148.7K |
| 14:58 | 136.20 | 136.33 | 136.01 | 136.08 | 105.2K |
| 14:59 | 136.10 | 136.18 | 136.00 | 136.08 | 97.2K |
| 15:00 | 136.10 | 137.32 | 136.10 | 137.32 | 280.0K |
| 15:01 | 137.24 | 137.24 | 136.70 | 136.82 | 240.7K |
| 15:02 | 136.93 | 136.98 | 136.65 | 136.72 | 72.6K |
| 15:03 | 136.70 | 137.60 | 136.70 | 137.46 | 271.5K |
| 15:04 | 137.50 | 139.35 | 137.47 | 138.97 | 762.8K |
| 15:05 | 139.21 | 139.39 | 138.80 | 139.39 | 317.2K |
| 15:06 | 139.08 | 139.38 | 138.70 | 138.70 | 341.2K |
| 15:07 | 138.70 | 138.70 | 137.60 | 137.60 | 223.0K |
| 15:08 | 137.61 | 137.70 | 137.08 | 137.08 | 345.6K |
| 15:09 | 136.78 | 137.43 | 136.71 | 137.21 | 223.5K |
| 15:10 | 137.27 | 137.81 | 137.02 | 137.68 | 146.1K |
| 15:11 | 137.68 | 137.99 | 137.26 | 137.92 | 142.2K |
| 15:12 | 137.69 | 137.80 | 137.41 | 137.47 | 117.4K |
| 15:13 | 137.49 | 137.94 | 137.49 | 137.94 | 102.0K |
| 15:14 | 138.00 | 138.00 | 137.30 | 137.33 | 197.5K |
| 15:15 | 137.52 | 138.45 | 137.33 | 138.45 | 364.9K |
| 15:16 | 138.67 | 138.70 | 137.36 | 137.98 | 236.3K |
| 15:17 | 138.00 | 138.63 | 138.00 | 138.43 | 91.2K |
| 15:18 | 138.44 | 139.45 | 138.19 | 139.00 | 352.3K |
| 15:19 | 138.86 | 138.86 | 138.00 | 138.48 | 292.7K |
| 15:20 | 138.49 | 139.51 | 138.31 | 139.41 | 442.8K |
| 15:21 | 139.44 | 139.50 | 139.30 | 139.49 | 147.6K |
| 15:22 | 139.40 | 139.50 | 139.29 | 139.29 | 188.4K |
| 15:23 | 139.20 | 139.20 | 138.54 | 138.89 | 109.8K |
| 15:24 | 138.88 | 139.41 | 138.83 | 139.30 | 247.0K |
| 15:25 | 139.36 | 139.40 | 139.00 | 139.00 | 178.2K |
| 15:26 | 139.06 | 139.11 | 138.52 | 138.52 | 111.9K |
| 15:27 | 138.53 | 138.66 | 138.10 | 138.12 | 132.8K |
| 15:28 | 138.12 | 138.12 | 137.61 | 137.70 | 163.8K |
| 15:29 | 137.70 | 138.25 | 137.70 | 138.25 | 267.8K |