APL Apollo Tubes Ltd (APLA)

APLA
🏛️ Indien →
1,731.10
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,645.00 1,645.00 1,645.00 1,645.00 0.2K
09:15 1,646.00 1,647.40 1,641.40 1,647.20 6.9K
09:16 1,649.40 1,649.40 1,643.80 1,643.80 2.1K
09:17 1,643.40 1,643.40 1,639.70 1,639.70 0.9K
09:18 1,640.50 1,641.40 1,639.30 1,639.50 0.9K
09:19 1,640.60 1,643.80 1,640.60 1,640.80 1.2K
09:20 1,640.70 1,643.40 1,640.00 1,642.20 1.7K
09:21 1,642.10 1,642.10 1,641.00 1,641.00 1.9K
09:22 1,641.40 1,641.40 1,639.00 1,639.90 0.9K
09:23 1,639.80 1,641.40 1,638.90 1,638.90 0.6K
09:24 1,640.00 1,640.00 1,638.60 1,640.00 0.8K
09:25 1,639.70 1,639.80 1,638.20 1,639.20 0.5K
09:26 1,638.90 1,640.50 1,638.90 1,640.00 0.6K
09:27 1,639.90 1,639.90 1,638.00 1,638.90 0.7K
09:28 1,640.80 1,641.70 1,640.50 1,641.70 0.5K
09:29 1,641.20 1,643.90 1,640.80 1,641.20 0.6K
09:30 1,641.20 1,644.00 1,641.10 1,643.40 0.4K
09:31 1,643.20 1,644.00 1,643.20 1,643.60 0.2K
09:32 1,643.90 1,645.00 1,643.60 1,643.80 0.2K
09:33 1,643.80 1,644.70 1,643.80 1,643.80 0.7K
09:34 1,644.00 1,644.00 1,643.40 1,644.00 0.2K
09:35 1,644.00 1,646.00 1,644.00 1,646.00 0.5K
09:36 1,646.00 1,647.40 1,645.60 1,645.90 0.5K
09:37 1,645.60 1,646.40 1,645.60 1,646.00 0.9K
09:38 1,645.70 1,646.00 1,645.60 1,646.00 0.8K
09:39 1,646.00 1,646.00 1,645.60 1,646.00 0.6K
09:40 1,647.40 1,649.20 1,647.40 1,649.20 2.5K
09:41 1,649.50 1,649.80 1,648.50 1,649.70 0.2K
09:42 1,648.90 1,649.60 1,648.50 1,649.60 0.2K
09:43 1,650.00 1,650.00 1,649.40 1,649.80 0.3K
09:44 1,650.00 1,650.00 1,648.90 1,648.90 0.7K
09:45 1,648.90 1,649.40 1,648.30 1,649.20 0.3K
09:46 1,648.40 1,648.60 1,647.70 1,648.50 0.1K
09:47 1,647.70 1,648.90 1,647.70 1,648.80 0.4K
09:48 1,648.00 1,648.90 1,648.00 1,648.20 0.2K
09:49 1,648.50 1,648.90 1,648.20 1,648.50 0.3K
09:50 1,648.50 1,648.60 1,647.70 1,648.60 0.2K
09:51 1,648.00 1,648.60 1,648.00 1,648.00 0.1K
09:52 1,648.00 1,649.70 1,648.00 1,649.70 1.3K
09:53 1,648.60 1,648.60 1,644.20 1,645.20 2.0K
09:54 1,645.10 1,645.30 1,644.40 1,644.90 0.1K
09:55 1,645.00 1,645.00 1,643.50 1,644.00 0.2K
09:56 1,644.00 1,648.00 1,644.00 1,648.00 2.0K
09:57 1,647.70 1,647.70 1,647.10 1,647.20 0.2K
09:58 1,647.70 1,647.70 1,646.70 1,647.00 0.2K
09:59 1,647.00 1,647.00 1,646.20 1,646.30 0.2K
10:00 1,647.00 1,647.00 1,646.60 1,647.00 0.8K
10:01 1,646.60 1,648.40 1,646.60 1,648.40 2.6K
10:02 1,648.40 1,648.60 1,648.40 1,648.60 0.0K
10:03 1,649.20 1,649.70 1,648.90 1,648.90 0.5K
10:04 1,648.80 1,651.40 1,648.80 1,650.50 3.5K
10:05 1,650.70 1,650.80 1,650.50 1,650.50 0.9K
10:06 1,650.70 1,651.40 1,650.00 1,651.40 0.9K
10:07 1,650.80 1,651.20 1,649.40 1,649.40 0.0K
10:08 1,649.50 1,649.50 1,649.00 1,649.10 0.4K
10:09 1,649.10 1,650.80 1,649.00 1,650.80 2.5K
10:10 1,650.80 1,651.10 1,650.10 1,651.00 0.2K
10:11 1,651.10 1,651.10 1,649.50 1,649.50 0.4K
10:12 1,649.90 1,650.00 1,649.90 1,650.00 0.2K
10:13 1,649.50 1,650.00 1,649.00 1,649.60 0.3K
10:14 1,649.60 1,649.90 1,648.70 1,648.70 0.2K
10:15 1,648.70 1,648.70 1,648.20 1,648.50 0.1K
10:16 1,648.50 1,648.50 1,648.40 1,648.40 0.1K
10:17 1,647.40 1,648.10 1,647.40 1,647.60 0.7K
10:18 1,647.50 1,647.50 1,647.50 1,647.50 0.1K
10:19 1,648.30 1,649.00 1,647.80 1,648.40 0.2K
10:20 1,649.00 1,649.70 1,648.60 1,649.70 0.3K
10:21 1,649.70 1,649.70 1,649.50 1,649.50 0.1K
10:22 1,649.60 1,649.70 1,648.80 1,649.60 0.1K
10:23 1,649.60 1,649.70 1,649.10 1,649.10 0.1K
10:24 1,649.70 1,649.70 1,649.10 1,649.20 0.1K
10:25 1,649.20 1,650.90 1,649.10 1,650.90 0.4K
10:26 1,650.80 1,650.80 1,650.60 1,650.60 0.1K
10:27 1,651.30 1,652.00 1,651.30 1,651.50 0.2K
10:28 1,651.50 1,652.00 1,651.50 1,651.90 0.2K
10:29 1,651.80 1,653.90 1,651.20 1,653.10 2.3K
10:30 1,653.70 1,653.70 1,652.20 1,652.20 0.7K
10:31 1,652.80 1,653.00 1,652.80 1,652.90 0.8K
10:32 1,653.00 1,653.00 1,651.10 1,651.10 1.1K
10:33 1,652.20 1,652.20 1,652.00 1,652.00 0.2K
10:34 1,652.00 1,652.10 1,650.70 1,650.70 0.1K
10:35 1,651.40 1,652.90 1,649.10 1,652.90 3.0K
10:36 1,653.40 1,653.40 1,651.40 1,652.80 0.6K
10:37 1,652.50 1,652.50 1,651.00 1,651.00 1.3K
10:38 1,651.50 1,652.00 1,651.20 1,651.60 0.7K
10:39 1,650.60 1,651.90 1,650.60 1,651.70 0.9K
10:40 1,651.10 1,651.60 1,650.40 1,651.60 0.7K
10:41 1,651.60 1,651.90 1,650.70 1,651.30 0.8K
10:42 1,651.80 1,651.80 1,650.20 1,651.20 1.1K
10:43 1,653.50 1,653.50 1,652.00 1,652.60 1.3K
10:44 1,652.70 1,653.00 1,651.90 1,653.00 1.1K
10:45 1,653.30 1,653.30 1,651.80 1,651.90 0.5K
10:46 1,651.90 1,651.90 1,650.30 1,650.50 0.7K
10:47 1,650.70 1,650.80 1,650.50 1,650.50 0.4K
10:48 1,650.40 1,653.30 1,650.20 1,653.20 2.1K
10:49 1,653.00 1,659.90 1,652.90 1,659.70 9.4K
10:50 1,659.50 1,660.00 1,655.70 1,659.80 10.4K
10:51 1,660.00 1,660.40 1,658.10 1,658.90 4.3K
10:52 1,657.90 1,659.40 1,657.00 1,659.20 1.9K
10:53 1,660.10 1,660.10 1,657.50 1,658.40 3.5K
10:54 1,659.50 1,659.50 1,656.80 1,659.30 2.5K
10:55 1,659.00 1,659.50 1,657.60 1,659.30 1.6K
10:56 1,658.80 1,662.60 1,658.50 1,662.60 2.7K
10:57 1,662.90 1,663.00 1,660.80 1,662.90 2.5K
10:58 1,661.30 1,661.30 1,659.00 1,661.00 1.5K
10:59 1,661.00 1,662.40 1,660.50 1,661.50 0.8K
11:00 1,661.50 1,663.00 1,661.50 1,662.00 1.6K
11:01 1,660.50 1,660.70 1,659.60 1,659.60 2.5K
11:02 1,660.50 1,661.80 1,655.00 1,655.00 2.5K
11:03 1,654.40 1,654.60 1,652.50 1,652.50 1.5K
11:04 1,652.50 1,652.50 1,651.10 1,651.10 0.8K
11:05 1,651.10 1,656.20 1,651.10 1,655.90 5.0K
11:06 1,655.00 1,655.00 1,652.90 1,653.60 0.7K
11:07 1,653.30 1,655.90 1,653.30 1,655.90 3.5K
11:08 1,657.00 1,657.00 1,656.10 1,656.80 1.1K
11:09 1,656.70 1,657.00 1,656.00 1,656.00 1.2K
11:10 1,656.40 1,657.20 1,656.00 1,657.00 1.7K
11:11 1,657.10 1,659.90 1,656.50 1,658.10 3.8K
11:12 1,657.80 1,660.30 1,657.50 1,660.30 2.8K
11:13 1,660.30 1,660.30 1,660.00 1,660.10 1.9K
11:14 1,660.10 1,662.00 1,660.10 1,660.60 1.0K
11:15 1,660.90 1,663.10 1,660.60 1,663.10 1.2K
11:16 1,663.40 1,663.40 1,660.70 1,662.30 1.3K
11:17 1,661.10 1,661.10 1,660.20 1,660.60 1.1K
11:18 1,661.20 1,661.20 1,660.00 1,660.00 1.1K
11:19 1,660.10 1,660.20 1,659.40 1,660.00 1.9K
11:20 1,660.10 1,660.80 1,660.00 1,660.00 3.7K
11:21 1,660.10 1,668.30 1,660.00 1,668.30 10.4K
11:22 1,669.20 1,669.30 1,665.00 1,665.10 4.3K
11:23 1,664.70 1,665.30 1,664.40 1,665.00 1.2K
11:24 1,665.00 1,665.00 1,661.50 1,661.50 2.3K
11:25 1,660.40 1,660.70 1,658.00 1,658.00 2.7K
11:26 1,657.10 1,659.30 1,657.00 1,658.90 1.0K
11:27 1,660.40 1,668.90 1,659.70 1,668.90 9.4K
11:28 1,667.80 1,668.30 1,666.10 1,666.10 2.7K
11:29 1,665.80 1,666.00 1,664.70 1,665.00 1.0K
11:30 1,665.00 1,665.00 1,664.10 1,664.10 0.8K
11:31 1,664.10 1,664.10 1,661.00 1,661.00 1.1K
11:32 1,660.60 1,660.90 1,659.10 1,659.50 7.3K
11:33 1,658.90 1,658.90 1,654.20 1,656.90 1.9K
11:34 1,655.30 1,655.40 1,654.50 1,654.50 1.7K
11:35 1,655.00 1,661.80 1,655.00 1,660.20 3.9K
11:36 1,659.30 1,661.70 1,659.30 1,660.90 0.5K
11:37 1,660.70 1,661.10 1,660.30 1,660.40 1.6K
11:38 1,660.40 1,660.40 1,658.70 1,658.70 1.1K
11:39 1,658.70 1,658.90 1,657.90 1,658.90 0.5K
11:40 1,659.00 1,660.10 1,658.50 1,658.90 0.8K
11:41 1,658.00 1,658.00 1,656.70 1,656.90 0.4K
11:42 1,657.50 1,659.00 1,656.90 1,659.00 0.8K
11:43 1,658.30 1,659.00 1,658.20 1,658.40 0.7K
11:44 1,658.40 1,659.10 1,658.20 1,659.10 0.6K
11:45 1,658.20 1,660.70 1,658.20 1,660.60 10.8K
11:46 1,659.70 1,661.10 1,659.60 1,660.40 0.6K
11:47 1,661.20 1,661.30 1,660.40 1,660.50 0.6K
11:48 1,659.80 1,661.20 1,659.20 1,660.00 0.4K
11:49 1,660.00 1,662.10 1,659.60 1,660.80 0.8K
11:50 1,660.40 1,660.40 1,660.30 1,660.30 0.8K
11:51 1,661.20 1,661.20 1,660.20 1,661.00 0.3K
11:52 1,661.00 1,661.80 1,661.00 1,661.10 0.4K
11:53 1,661.70 1,661.70 1,660.80 1,660.90 0.5K
11:54 1,661.10 1,661.90 1,660.80 1,660.80 0.4K
11:55 1,660.90 1,661.50 1,660.10 1,660.10 0.4K
11:56 1,660.20 1,663.60 1,660.20 1,663.60 0.8K
11:57 1,662.90 1,663.70 1,662.80 1,663.00 0.5K
11:58 1,663.60 1,663.70 1,662.50 1,662.50 0.5K
11:59 1,663.10 1,663.50 1,662.60 1,662.60 1.7K
12:00 1,662.40 1,663.20 1,662.40 1,663.20 0.8K
12:01 1,662.50 1,662.50 1,661.00 1,661.10 3.0K
12:02 1,661.10 1,661.20 1,660.40 1,661.20 0.6K
12:03 1,661.20 1,661.20 1,660.90 1,660.90 0.3K
12:04 1,661.00 1,661.00 1,660.30 1,660.80 0.5K
12:05 1,661.70 1,662.20 1,661.00 1,661.80 0.4K
12:06 1,661.60 1,662.90 1,660.30 1,660.30 0.5K
12:07 1,661.80 1,661.80 1,660.30 1,660.30 0.6K
12:08 1,660.30 1,660.50 1,658.40 1,658.40 1.4K
12:09 1,658.40 1,659.90 1,658.40 1,659.20 0.9K
12:10 1,659.90 1,660.00 1,659.10 1,659.30 0.9K
12:11 1,659.20 1,659.50 1,657.30 1,659.50 2.3K
12:12 1,658.50 1,659.30 1,658.40 1,658.60 0.7K
12:13 1,658.60 1,660.30 1,658.60 1,659.00 1.4K
12:14 1,659.40 1,660.10 1,659.20 1,659.30 0.5K
12:15 1,659.20 1,660.00 1,658.90 1,659.00 0.6K
12:16 1,660.70 1,662.00 1,659.00 1,659.00 2.2K
12:17 1,659.00 1,659.00 1,657.30 1,657.30 1.1K
12:18 1,656.90 1,656.90 1,655.80 1,655.90 0.3K
12:19 1,655.80 1,656.80 1,655.10 1,656.80 1.6K
12:20 1,655.80 1,657.60 1,655.00 1,655.80 1.4K
12:21 1,656.00 1,656.30 1,655.40 1,656.30 0.5K
12:22 1,655.10 1,658.50 1,655.10 1,658.20 0.3K
12:23 1,658.60 1,658.60 1,656.70 1,657.80 1.4K
12:24 1,657.70 1,657.90 1,657.10 1,657.80 0.3K
12:25 1,657.80 1,657.80 1,657.20 1,657.40 1.0K
12:26 1,657.40 1,658.60 1,656.70 1,656.70 1.6K
12:27 1,659.10 1,660.10 1,657.60 1,660.10 0.8K
12:28 1,660.10 1,661.70 1,659.90 1,659.90 1.5K
12:29 1,660.00 1,662.30 1,659.10 1,662.30 1.2K
12:30 1,661.40 1,664.60 1,661.40 1,664.60 0.7K
12:31 1,664.60 1,664.60 1,662.50 1,663.80 0.4K
12:32 1,663.80 1,664.60 1,663.80 1,664.60 0.2K
12:33 1,664.10 1,664.80 1,664.10 1,664.80 0.1K
12:34 1,663.80 1,666.00 1,663.80 1,666.00 0.8K
12:35 1,665.90 1,666.30 1,665.00 1,665.70 0.3K
12:36 1,665.90 1,665.90 1,665.00 1,665.00 0.1K
12:37 1,665.00 1,665.60 1,665.00 1,665.10 0.2K
12:38 1,665.60 1,665.60 1,665.00 1,665.00 0.2K
12:39 1,666.00 1,666.00 1,665.00 1,665.70 0.4K
12:40 1,665.10 1,665.70 1,665.10 1,665.70 0.0K
12:41 1,665.70 1,666.00 1,665.30 1,666.00 0.1K
12:42 1,666.00 1,667.50 1,665.60 1,667.50 0.2K
12:43 1,667.50 1,667.60 1,667.50 1,667.50 0.0K
12:44 1,667.50 1,668.00 1,667.00 1,667.00 0.3K
12:45 1,667.90 1,667.90 1,667.20 1,667.20 0.2K
12:46 1,667.90 1,667.90 1,667.30 1,667.40 0.4K
12:47 1,667.30 1,667.80 1,667.30 1,667.80 0.1K
12:48 1,667.30 1,668.00 1,666.70 1,666.70 0.4K
12:49 1,667.70 1,667.70 1,666.70 1,667.50 0.1K
12:50 1,667.30 1,667.70 1,666.70 1,667.60 0.4K
12:51 1,667.60 1,667.70 1,667.00 1,667.70 0.4K
12:52 1,667.70 1,667.70 1,667.60 1,667.70 0.1K
12:53 1,667.60 1,667.90 1,667.60 1,667.90 0.1K
12:54 1,667.90 1,668.00 1,667.70 1,667.70 0.3K
12:55 1,668.00 1,668.50 1,665.70 1,665.70 0.5K
12:56 1,665.80 1,666.70 1,665.80 1,666.60 0.2K
12:57 1,665.70 1,665.70 1,665.70 1,665.70 0.0K
12:58 1,665.70 1,666.00 1,665.70 1,666.00 0.0K
12:59 1,666.00 1,666.00 1,665.70 1,666.00 0.2K
13:00 1,665.70 1,666.00 1,665.30 1,665.80 1.3K
13:01 1,664.90 1,665.20 1,663.90 1,664.50 2.8K
13:02 1,663.80 1,664.00 1,662.90 1,664.00 0.8K
13:03 1,664.00 1,664.50 1,664.00 1,664.50 0.2K
13:04 1,664.50 1,664.50 1,661.90 1,661.90 1.4K
13:05 1,662.00 1,662.00 1,662.00 1,662.00 0.9K
13:06 1,662.90 1,662.90 1,662.40 1,662.40 0.1K
13:07 1,662.40 1,662.90 1,662.40 1,662.60 0.1K
13:08 1,662.30 1,663.00 1,662.30 1,662.40 0.1K
13:09 1,663.00 1,663.00 1,661.90 1,662.60 1.3K
13:10 1,663.50 1,663.50 1,663.00 1,663.50 0.7K
13:11 1,663.50 1,664.00 1,662.80 1,664.00 0.5K
13:12 1,663.90 1,663.90 1,662.90 1,663.30 0.0K
13:13 1,663.00 1,663.00 1,662.50 1,663.00 0.2K
13:14 1,663.00 1,663.00 1,662.90 1,663.00 0.1K
13:15 1,662.60 1,663.00 1,661.90 1,662.00 0.2K
13:16 1,661.90 1,661.90 1,660.80 1,660.80 0.2K
13:17 1,661.00 1,661.00 1,660.00 1,660.20 0.5K
13:18 1,660.20 1,660.20 1,659.20 1,659.20 0.6K
13:19 1,659.20 1,659.30 1,659.20 1,659.30 0.7K
13:20 1,658.80 1,659.30 1,658.70 1,659.30 1.2K
13:21 1,659.40 1,659.40 1,655.20 1,656.40 4.5K
13:22 1,656.60 1,656.90 1,655.80 1,656.00 2.9K
13:23 1,656.00 1,656.00 1,654.50 1,655.00 0.3K
13:24 1,655.00 1,655.70 1,654.80 1,655.30 0.4K
13:25 1,655.30 1,656.60 1,654.70 1,656.60 0.3K
13:26 1,655.70 1,656.20 1,654.80 1,654.80 0.3K
13:27 1,654.70 1,656.10 1,654.70 1,654.80 0.5K
13:28 1,655.60 1,657.00 1,655.60 1,655.90 0.2K
13:29 1,655.70 1,657.00 1,655.00 1,655.00 1.2K
13:30 1,655.00 1,655.90 1,654.80 1,655.00 1.3K
13:31 1,655.30 1,657.00 1,655.20 1,657.00 0.3K
13:32 1,657.00 1,659.60 1,657.00 1,658.80 0.4K
13:33 1,659.70 1,659.90 1,659.00 1,659.90 0.0K
13:34 1,659.80 1,659.90 1,659.80 1,659.80 0.1K
13:35 1,659.70 1,659.70 1,659.10 1,659.70 0.1K
13:36 1,659.20 1,659.90 1,659.00 1,659.90 0.3K
13:37 1,659.90 1,660.60 1,659.90 1,660.50 0.2K
13:38 1,660.90 1,661.00 1,660.70 1,660.70 0.1K
13:39 1,660.50 1,660.50 1,660.50 1,660.50 0.0K
13:40 1,660.50 1,660.50 1,659.10 1,659.80 0.1K
13:41 1,658.30 1,659.20 1,658.20 1,659.20 0.2K
13:42 1,659.10 1,659.20 1,659.10 1,659.10 0.0K
13:43 1,658.60 1,658.70 1,658.40 1,658.40 0.3K
13:44 1,658.10 1,658.40 1,658.00 1,658.00 0.3K
13:45 1,658.00 1,658.70 1,657.40 1,658.00 0.2K
13:46 1,658.00 1,658.00 1,657.50 1,658.00 0.2K
13:47 1,658.00 1,659.90 1,658.00 1,659.50 0.9K
13:48 1,659.50 1,659.60 1,659.30 1,659.60 0.0K
13:49 1,659.70 1,659.80 1,658.60 1,659.50 0.2K
13:50 1,659.50 1,659.60 1,659.50 1,659.50 0.0K
13:51 1,659.50 1,660.00 1,659.50 1,660.00 0.1K
13:52 1,660.00 1,660.00 1,659.30 1,659.90 0.1K
13:53 1,659.20 1,659.90 1,658.10 1,658.10 0.3K
13:54 1,657.70 1,657.90 1,657.10 1,657.10 0.1K
13:55 1,657.10 1,657.10 1,656.10 1,656.30 0.2K
13:56 1,656.30 1,656.80 1,656.30 1,656.30 0.8K
13:57 1,656.50 1,657.00 1,656.50 1,657.00 0.1K
13:58 1,656.50 1,657.30 1,656.50 1,656.90 0.2K
13:59 1,657.50 1,658.50 1,656.50 1,658.50 2.5K
14:00 1,658.40 1,659.80 1,658.40 1,659.80 0.1K
14:01 1,659.50 1,659.70 1,657.90 1,659.70 1.4K
14:02 1,659.70 1,659.80 1,659.70 1,659.70 0.3K
14:03 1,659.00 1,659.30 1,658.50 1,658.70 0.1K
14:04 1,658.50 1,658.50 1,657.80 1,657.80 0.1K
14:05 1,658.50 1,658.50 1,657.50 1,658.40 0.2K
14:06 1,658.20 1,658.20 1,657.20 1,657.60 0.1K
14:07 1,657.20 1,657.20 1,654.40 1,655.10 1.2K
14:08 1,655.20 1,656.20 1,654.80 1,655.10 0.1K
14:09 1,655.90 1,657.00 1,655.10 1,657.00 0.3K
14:10 1,657.00 1,659.20 1,656.40 1,658.60 0.3K
14:11 1,658.60 1,658.60 1,657.10 1,657.70 0.2K
14:12 1,657.70 1,658.10 1,657.40 1,658.00 0.0K
14:13 1,657.20 1,657.20 1,655.20 1,655.50 2.7K
14:14 1,656.00 1,656.60 1,655.40 1,656.40 0.3K
14:15 1,656.50 1,656.60 1,655.40 1,656.60 0.1K
14:16 1,657.90 1,659.60 1,657.30 1,659.60 0.2K
14:17 1,658.80 1,658.90 1,656.40 1,656.40 1.5K
14:18 1,657.00 1,657.00 1,656.20 1,656.60 0.4K
14:19 1,656.00 1,657.20 1,656.00 1,656.20 0.2K
14:20 1,656.90 1,660.00 1,656.90 1,659.20 0.7K
14:21 1,658.10 1,659.20 1,656.10 1,657.00 1.3K
14:22 1,657.90 1,657.90 1,656.90 1,657.50 0.0K
14:23 1,657.40 1,657.40 1,652.80 1,652.80 3.4K
14:24 1,650.80 1,651.90 1,649.90 1,650.10 5.2K
14:25 1,650.00 1,650.40 1,649.40 1,650.40 0.8K
14:26 1,650.90 1,650.90 1,649.20 1,649.20 1.2K
14:27 1,650.10 1,650.10 1,649.40 1,650.10 0.3K
14:28 1,650.00 1,650.10 1,650.00 1,650.00 0.5K
14:29 1,650.00 1,650.10 1,650.00 1,650.00 0.6K
14:30 1,649.90 1,651.20 1,649.90 1,650.50 0.0K
14:31 1,651.00 1,651.30 1,650.80 1,650.80 0.0K
14:32 1,651.00 1,651.30 1,650.60 1,650.60 0.0K
14:33 1,651.00 1,651.00 1,650.80 1,650.80 0.0K
14:34 1,650.40 1,651.00 1,649.80 1,651.00 0.6K
14:35 1,651.70 1,653.00 1,651.70 1,653.00 0.0K
14:36 1,653.00 1,653.00 1,650.00 1,652.30 2.8K
14:37 1,651.80 1,652.30 1,650.80 1,651.90 0.3K
14:38 1,652.30 1,652.40 1,650.60 1,651.60 0.5K
14:39 1,651.70 1,651.80 1,651.00 1,651.50 0.1K
14:40 1,651.50 1,653.50 1,651.50 1,653.50 0.2K
14:41 1,653.30 1,653.40 1,652.10 1,652.10 0.1K
14:42 1,652.70 1,652.70 1,651.60 1,651.60 0.1K
14:43 1,651.60 1,652.30 1,651.60 1,652.20 0.1K
14:44 1,652.20 1,652.20 1,651.50 1,651.50 0.1K
14:45 1,651.50 1,652.90 1,651.50 1,652.10 0.9K
14:46 1,653.00 1,653.70 1,652.90 1,652.90 1.2K
14:47 1,652.90 1,653.20 1,651.50 1,651.70 0.1K
14:48 1,651.80 1,651.80 1,651.00 1,651.50 0.1K
14:49 1,651.60 1,651.60 1,651.10 1,651.20 0.3K
14:50 1,651.20 1,651.20 1,650.30 1,650.80 0.1K
14:51 1,650.80 1,651.60 1,650.30 1,651.60 0.5K
14:52 1,651.30 1,651.40 1,650.90 1,651.40 0.1K
14:53 1,651.30 1,651.30 1,650.00 1,650.70 0.6K
14:54 1,650.70 1,650.70 1,649.60 1,650.00 0.9K
14:55 1,650.10 1,651.90 1,650.10 1,650.30 0.7K
14:56 1,650.80 1,651.00 1,649.70 1,649.70 0.5K
14:57 1,649.70 1,650.70 1,649.70 1,650.70 0.5K
14:58 1,649.80 1,650.60 1,649.70 1,650.40 0.1K
14:59 1,650.00 1,650.70 1,650.00 1,650.40 0.5K
15:00 1,650.90 1,651.50 1,650.50 1,650.90 0.4K
15:01 1,651.00 1,651.00 1,650.80 1,650.80 0.2K
15:02 1,651.00 1,651.10 1,650.80 1,651.10 3.1K
15:03 1,651.10 1,651.40 1,651.00 1,651.00 3.1K
15:04 1,651.10 1,651.80 1,651.00 1,651.20 1.7K
15:05 1,651.40 1,651.40 1,651.00 1,651.20 0.8K
15:06 1,651.20 1,652.00 1,650.40 1,651.80 1.9K
15:07 1,651.60 1,652.20 1,651.00 1,651.70 0.7K
15:08 1,652.00 1,652.00 1,651.30 1,651.30 0.3K
15:09 1,651.60 1,651.60 1,651.00 1,651.10 1.0K
15:10 1,651.90 1,653.60 1,651.20 1,653.60 1.7K
15:11 1,653.60 1,654.30 1,653.50 1,653.80 0.4K
15:12 1,653.70 1,655.20 1,653.10 1,655.20 3.2K
15:13 1,655.20 1,655.70 1,655.20 1,655.60 1.4K
15:14 1,655.70 1,655.70 1,652.90 1,654.70 5.0K
15:15 1,654.30 1,654.60 1,653.70 1,654.00 0.8K
15:16 1,654.30 1,655.50 1,654.10 1,654.80 17.9K
15:17 1,654.80 1,654.90 1,650.90 1,651.70 3.8K
15:18 1,652.00 1,653.70 1,651.20 1,653.60 2.6K
15:19 1,653.70 1,655.30 1,653.70 1,655.00 1.3K
15:20 1,654.90 1,655.80 1,654.70 1,655.80 2.5K
15:21 1,655.80 1,655.80 1,655.10 1,655.10 2.6K
15:22 1,655.10 1,655.10 1,655.00 1,655.10 1.8K
15:23 1,655.10 1,655.80 1,655.00 1,655.80 1.9K
15:24 1,655.70 1,655.70 1,654.70 1,654.70 2.0K
15:25 1,654.90 1,656.00 1,654.80 1,656.00 1.5K
15:26 1,655.90 1,656.90 1,655.90 1,656.40 0.6K
15:27 1,656.40 1,656.40 1,656.00 1,656.00 1.0K
15:28 1,656.00 1,656.40 1,655.80 1,656.40 0.5K
15:29 1,655.00 1,657.00 1,653.70 1,653.70 1.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar