APL Apollo Tubes Ltd (APLA)

APLA
🏛️ Indien →
1,731.10
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,557.00 1,557.00 1,557.00 1,557.00 2.0K
09:15 1,556.10 1,559.60 1,550.40 1,555.50 23.3K
09:16 1,556.60 1,563.00 1,555.30 1,563.00 15.8K
09:17 1,567.00 1,568.70 1,562.30 1,567.90 16.0K
09:18 1,567.30 1,567.30 1,563.40 1,566.30 9.9K
09:19 1,566.90 1,567.20 1,565.60 1,566.40 4.6K
09:20 1,567.40 1,567.40 1,565.80 1,567.40 11.7K
09:21 1,566.90 1,567.20 1,565.30 1,566.50 3.5K
09:22 1,566.80 1,567.90 1,565.20 1,567.90 7.6K
09:23 1,568.40 1,568.40 1,566.60 1,566.80 4.4K
09:24 1,566.00 1,567.10 1,565.50 1,565.50 2.5K
09:25 1,565.50 1,570.30 1,565.20 1,568.90 2.7K
09:26 1,568.90 1,568.90 1,565.60 1,565.60 2.6K
09:27 1,565.50 1,570.00 1,565.50 1,570.00 1.7K
09:28 1,570.00 1,570.00 1,568.80 1,569.70 0.9K
09:29 1,569.00 1,569.30 1,568.00 1,568.60 1.8K
09:30 1,568.60 1,568.60 1,566.90 1,567.80 0.9K
09:31 1,566.80 1,567.00 1,565.70 1,566.60 1.3K
09:32 1,566.40 1,568.00 1,566.00 1,566.50 1.3K
09:33 1,566.50 1,566.60 1,565.90 1,565.90 0.3K
09:34 1,565.70 1,566.80 1,565.70 1,566.20 0.9K
09:35 1,566.90 1,566.90 1,565.00 1,566.20 5.4K
09:36 1,566.20 1,566.20 1,565.00 1,565.50 0.2K
09:37 1,565.10 1,565.30 1,565.10 1,565.10 0.2K
09:38 1,565.00 1,565.50 1,565.00 1,565.50 2.4K
09:39 1,565.00 1,566.00 1,565.00 1,566.00 1.8K
09:40 1,565.90 1,567.20 1,565.70 1,566.90 1.4K
09:41 1,566.80 1,567.90 1,566.30 1,567.50 0.7K
09:42 1,567.30 1,569.10 1,567.10 1,569.10 0.8K
09:43 1,568.80 1,568.80 1,568.00 1,568.50 3.4K
09:44 1,568.50 1,568.50 1,567.20 1,568.20 0.6K
09:45 1,567.40 1,568.20 1,566.60 1,566.60 0.7K
09:46 1,566.80 1,569.60 1,566.40 1,569.60 1.9K
09:47 1,570.00 1,570.00 1,568.60 1,569.00 4.9K
09:48 1,569.40 1,569.40 1,567.70 1,567.80 0.5K
09:49 1,567.10 1,568.90 1,567.10 1,568.90 1.1K
09:50 1,569.20 1,569.30 1,568.10 1,568.10 0.5K
09:51 1,568.20 1,568.20 1,567.00 1,567.10 3.0K
09:52 1,567.20 1,567.60 1,566.30 1,566.60 0.7K
09:53 1,566.40 1,567.00 1,565.90 1,567.00 2.7K
09:54 1,566.90 1,567.50 1,566.10 1,566.10 0.2K
09:55 1,566.10 1,566.10 1,566.00 1,566.00 0.2K
09:56 1,567.80 1,567.80 1,566.80 1,566.90 1.0K
09:57 1,566.80 1,567.80 1,566.10 1,566.10 0.8K
09:58 1,567.20 1,567.60 1,566.50 1,566.90 0.5K
09:59 1,566.90 1,567.60 1,566.60 1,567.60 0.7K
10:00 1,566.90 1,566.90 1,565.00 1,565.50 4.1K
10:01 1,565.00 1,566.20 1,565.00 1,565.00 3.0K
10:02 1,565.00 1,565.60 1,564.90 1,565.20 4.9K
10:03 1,565.00 1,565.70 1,565.00 1,565.70 4.5K
10:04 1,565.00 1,565.80 1,565.00 1,565.60 1.8K
10:05 1,565.80 1,565.80 1,565.40 1,565.40 0.2K
10:06 1,566.50 1,567.30 1,565.00 1,566.20 10.2K
10:07 1,566.90 1,566.90 1,565.30 1,566.50 1.5K
10:08 1,566.60 1,566.90 1,565.90 1,566.90 0.3K
10:09 1,565.90 1,566.70 1,565.90 1,566.70 0.1K
10:10 1,565.50 1,566.60 1,565.50 1,566.60 0.0K
10:11 1,565.50 1,565.50 1,565.00 1,565.10 0.3K
10:12 1,565.00 1,565.70 1,565.00 1,565.60 4.0K
10:13 1,565.70 1,567.50 1,565.70 1,567.50 1.1K
10:14 1,567.30 1,567.40 1,565.60 1,565.70 1.0K
10:15 1,565.00 1,566.60 1,565.00 1,565.80 2.7K
10:16 1,565.50 1,566.00 1,565.00 1,565.00 0.6K
10:17 1,565.80 1,566.00 1,565.00 1,565.00 2.6K
10:18 1,565.20 1,565.90 1,565.20 1,565.30 0.0K
10:19 1,565.90 1,566.10 1,565.10 1,565.80 0.2K
10:20 1,565.50 1,566.00 1,565.30 1,565.30 0.2K
10:21 1,565.20 1,566.50 1,565.20 1,565.80 0.8K
10:22 1,565.80 1,566.00 1,565.40 1,565.40 0.4K
10:23 1,565.40 1,565.40 1,565.30 1,565.30 0.1K
10:24 1,565.40 1,565.40 1,565.40 1,565.40 0.1K
10:25 1,565.40 1,565.90 1,565.40 1,565.40 0.1K
10:26 1,565.20 1,565.20 1,565.10 1,565.10 0.3K
10:27 1,565.00 1,565.10 1,565.00 1,565.00 1.3K
10:28 1,565.00 1,565.90 1,565.00 1,565.00 5.2K
10:29 1,566.00 1,566.40 1,565.30 1,565.70 0.2K
10:30 1,565.50 1,566.60 1,565.50 1,566.60 0.1K
10:31 1,566.60 1,566.60 1,565.20 1,565.20 0.1K
10:32 1,565.10 1,566.00 1,565.10 1,565.10 0.1K
10:33 1,565.10 1,565.50 1,565.00 1,565.00 0.0K
10:34 1,565.50 1,565.80 1,565.00 1,565.00 0.2K
10:35 1,565.00 1,565.30 1,565.00 1,565.10 3.5K
10:36 1,565.00 1,565.90 1,565.00 1,565.00 0.1K
10:37 1,565.00 1,565.10 1,565.00 1,565.10 0.6K
10:38 1,565.10 1,565.60 1,565.00 1,565.60 0.0K
10:39 1,565.60 1,565.80 1,565.00 1,565.30 1.2K
10:40 1,565.80 1,566.70 1,565.60 1,566.00 0.2K
10:41 1,566.20 1,566.20 1,566.00 1,566.00 0.1K
10:42 1,566.60 1,566.60 1,566.00 1,566.10 0.1K
10:43 1,567.00 1,567.00 1,565.00 1,565.00 2.0K
10:44 1,565.10 1,565.60 1,565.00 1,565.00 3.6K
10:45 1,565.00 1,565.30 1,565.00 1,565.00 0.0K
10:46 1,565.10 1,565.70 1,565.00 1,565.00 0.2K
10:47 1,565.50 1,565.50 1,565.00 1,565.20 0.1K
10:48 1,565.20 1,565.90 1,565.00 1,565.10 0.4K
10:49 1,565.10 1,566.40 1,565.00 1,565.10 0.5K
10:50 1,565.90 1,565.90 1,565.00 1,565.10 0.0K
10:51 1,565.70 1,565.70 1,565.00 1,565.00 0.1K
10:52 1,565.80 1,565.80 1,565.00 1,565.00 0.0K
10:53 1,565.00 1,569.30 1,565.00 1,568.50 3.7K
10:54 1,569.00 1,569.40 1,568.20 1,569.30 5.8K
10:55 1,569.30 1,571.30 1,568.70 1,570.80 3.9K
10:56 1,571.10 1,572.80 1,570.50 1,570.50 4.1K
10:57 1,570.90 1,572.80 1,570.70 1,572.20 1.2K
10:58 1,571.80 1,572.00 1,570.80 1,571.50 1.2K
10:59 1,571.50 1,573.40 1,571.50 1,573.40 0.9K
11:00 1,574.00 1,577.20 1,573.70 1,576.50 8.2K
11:01 1,576.60 1,576.60 1,574.90 1,574.90 4.4K
11:02 1,574.90 1,577.50 1,574.20 1,576.70 2.6K
11:03 1,576.40 1,576.60 1,575.30 1,576.00 1.0K
11:04 1,575.70 1,577.00 1,575.70 1,577.00 1.4K
11:05 1,576.20 1,577.90 1,575.90 1,577.90 1.6K
11:06 1,577.70 1,578.30 1,577.00 1,578.20 1.6K
11:07 1,578.00 1,578.60 1,577.30 1,578.30 1.6K
11:08 1,578.80 1,578.80 1,578.30 1,578.40 0.6K
11:09 1,578.80 1,578.80 1,577.10 1,577.10 1.1K
11:10 1,578.40 1,578.50 1,575.60 1,576.70 5.7K
11:11 1,577.40 1,577.50 1,576.70 1,576.70 0.8K
11:12 1,577.40 1,577.40 1,576.10 1,576.70 0.3K
11:13 1,576.30 1,577.40 1,576.30 1,576.30 0.8K
11:14 1,576.30 1,576.40 1,576.00 1,576.40 1.4K
11:15 1,576.40 1,578.00 1,575.90 1,578.00 2.5K
11:16 1,577.20 1,579.50 1,576.40 1,578.40 2.8K
11:17 1,578.70 1,579.10 1,576.00 1,576.20 2.3K
11:18 1,577.30 1,581.00 1,577.30 1,580.30 5.0K
11:19 1,580.30 1,580.60 1,580.00 1,580.60 2.6K
11:20 1,580.50 1,582.90 1,580.30 1,582.90 3.0K
11:21 1,583.00 1,583.00 1,580.90 1,581.50 2.9K
11:22 1,582.40 1,582.90 1,580.90 1,581.40 2.0K
11:23 1,581.90 1,582.90 1,580.70 1,582.00 1.9K
11:24 1,581.30 1,582.00 1,580.70 1,580.70 1.4K
11:25 1,582.00 1,582.20 1,580.10 1,581.60 1.3K
11:26 1,580.00 1,581.00 1,579.60 1,580.00 3.0K
11:27 1,580.60 1,581.60 1,580.00 1,581.60 0.7K
11:28 1,581.80 1,581.80 1,579.50 1,580.00 4.6K
11:29 1,580.00 1,580.70 1,579.80 1,580.70 3.0K
11:30 1,580.30 1,581.90 1,580.30 1,581.50 4.4K
11:31 1,581.60 1,583.10 1,581.60 1,582.40 1.8K
11:32 1,582.60 1,583.60 1,582.00 1,582.00 1.3K
11:33 1,582.70 1,589.80 1,582.70 1,589.10 9.6K
11:34 1,589.20 1,589.30 1,587.60 1,588.00 3.2K
11:35 1,588.60 1,588.60 1,587.10 1,587.10 4.6K
11:36 1,587.10 1,592.60 1,587.10 1,592.60 16.1K
11:37 1,591.60 1,601.10 1,591.60 1,599.60 29.8K
11:38 1,599.40 1,600.50 1,597.20 1,598.10 4.9K
11:39 1,599.10 1,600.00 1,598.70 1,599.20 5.4K
11:40 1,599.50 1,600.00 1,595.30 1,596.00 6.1K
11:41 1,597.00 1,598.60 1,595.50 1,595.50 5.7K
11:42 1,595.90 1,595.90 1,594.10 1,595.30 1.6K
11:43 1,595.20 1,596.10 1,593.20 1,593.20 7.0K
11:44 1,594.30 1,594.30 1,589.50 1,591.00 41.4K
11:45 1,591.80 1,593.30 1,590.80 1,591.00 2.0K
11:46 1,591.10 1,591.90 1,591.00 1,591.50 2.1K
11:47 1,591.50 1,593.10 1,591.50 1,592.20 2.1K
11:48 1,592.40 1,593.70 1,592.00 1,593.00 2.3K
11:49 1,594.00 1,596.50 1,594.00 1,596.00 4.9K
11:50 1,595.20 1,597.40 1,595.20 1,596.70 3.1K
11:51 1,596.50 1,597.00 1,592.70 1,593.00 8.6K
11:52 1,593.90 1,595.80 1,593.30 1,593.70 519.4K
11:53 1,594.00 1,594.00 1,590.10 1,592.00 7.0K
11:54 1,592.00 1,594.40 1,592.00 1,592.60 5.6K
11:55 1,593.40 1,595.10 1,593.00 1,595.10 1.6K
11:56 1,594.80 1,597.10 1,594.70 1,596.20 2.6K
11:57 1,597.00 1,597.00 1,594.90 1,596.90 2.4K
11:58 1,596.70 1,598.30 1,596.60 1,597.00 2.0K
11:59 1,597.10 1,598.50 1,597.10 1,597.80 2.3K
12:00 1,597.80 1,598.60 1,595.60 1,595.70 1.8K
12:01 1,595.50 1,596.00 1,595.10 1,595.10 3.4K
12:02 1,595.60 1,597.00 1,595.10 1,597.00 0.2K
12:03 1,597.00 1,597.00 1,595.00 1,595.50 0.7K
12:04 1,595.20 1,599.00 1,595.20 1,598.80 5.9K
12:05 1,598.20 1,598.60 1,596.80 1,597.30 1.3K
12:06 1,597.00 1,598.00 1,596.30 1,596.30 0.9K
12:07 1,596.30 1,596.80 1,596.20 1,596.30 0.9K
12:08 1,596.30 1,596.60 1,596.30 1,596.60 0.6K
12:09 1,596.00 1,596.00 1,594.70 1,594.70 0.8K
12:10 1,593.60 1,594.00 1,591.20 1,591.40 3.4K
12:11 1,591.80 1,592.40 1,591.10 1,591.40 1.8K
12:12 1,591.20 1,591.90 1,591.20 1,591.30 1.3K
12:13 1,592.00 1,592.00 1,591.10 1,591.50 1.3K
12:14 1,592.00 1,592.00 1,591.20 1,591.30 2.1K
12:15 1,591.30 1,593.00 1,591.30 1,593.00 1.4K
12:16 1,593.50 1,593.50 1,592.60 1,592.70 0.5K
12:17 1,593.50 1,594.40 1,592.00 1,592.00 2.6K
12:18 1,592.00 1,592.20 1,591.40 1,591.90 1.0K
12:19 1,592.60 1,593.80 1,592.60 1,593.80 0.4K
12:20 1,593.80 1,593.80 1,592.80 1,593.60 0.9K
12:21 1,593.60 1,593.80 1,591.90 1,592.40 1.6K
12:22 1,591.90 1,592.40 1,591.80 1,591.80 0.2K
12:23 1,592.00 1,592.00 1,591.50 1,592.00 0.4K
12:24 1,592.00 1,592.00 1,591.60 1,591.60 0.2K
12:25 1,591.80 1,592.90 1,591.80 1,592.20 0.5K
12:26 1,592.20 1,592.70 1,591.60 1,592.50 0.5K
12:27 1,591.80 1,592.50 1,591.50 1,592.50 0.9K
12:28 1,592.50 1,592.90 1,592.00 1,592.00 1.3K
12:29 1,592.70 1,592.70 1,592.50 1,592.50 0.7K
12:30 1,592.70 1,592.70 1,592.50 1,592.50 0.1K
12:31 1,592.50 1,593.40 1,592.50 1,593.40 0.7K
12:32 1,593.60 1,593.60 1,593.10 1,593.60 1.3K
12:33 1,593.10 1,593.60 1,593.10 1,593.20 0.2K
12:34 1,593.00 1,594.50 1,593.00 1,593.10 1.8K
12:35 1,594.50 1,595.00 1,594.20 1,595.00 4.6K
12:36 1,595.30 1,596.50 1,595.00 1,596.50 5.7K
12:37 1,596.50 1,596.50 1,595.70 1,595.70 0.9K
12:38 1,596.50 1,596.60 1,595.70 1,596.60 0.1K
12:39 1,596.60 1,596.60 1,595.70 1,596.50 0.5K
12:40 1,596.50 1,596.50 1,596.20 1,596.50 0.2K
12:41 1,596.80 1,596.80 1,596.00 1,596.00 0.4K
12:42 1,595.70 1,596.30 1,595.70 1,596.00 0.3K
12:43 1,595.00 1,596.00 1,594.40 1,594.50 1.4K
12:44 1,595.70 1,595.80 1,595.00 1,595.80 1.0K
12:45 1,595.00 1,595.20 1,595.00 1,595.00 0.2K
12:46 1,595.30 1,595.30 1,595.00 1,595.00 1.0K
12:47 1,595.00 1,595.00 1,594.20 1,594.40 0.5K
12:48 1,594.00 1,594.80 1,594.00 1,594.10 0.1K
12:49 1,594.60 1,596.00 1,594.60 1,595.90 1.0K
12:50 1,595.90 1,596.00 1,595.40 1,596.00 0.1K
12:51 1,596.00 1,596.70 1,595.60 1,595.60 1.0K
12:52 1,595.60 1,596.00 1,595.00 1,596.00 1.0K
12:53 1,595.40 1,596.60 1,595.30 1,596.60 0.1K
12:54 1,595.70 1,595.70 1,595.30 1,595.30 0.1K
12:55 1,595.30 1,595.70 1,594.90 1,595.70 0.4K
12:56 1,596.20 1,598.40 1,596.20 1,598.00 2.5K
12:57 1,597.90 1,597.90 1,596.20 1,596.20 0.4K
12:58 1,595.90 1,596.80 1,595.00 1,595.10 0.6K
12:59 1,595.10 1,595.10 1,594.60 1,594.80 0.9K
13:00 1,595.90 1,597.00 1,594.10 1,596.80 0.9K
13:01 1,596.80 1,597.50 1,596.40 1,597.50 1.0K
13:02 1,596.10 1,597.70 1,595.70 1,596.30 1.2K
13:03 1,597.20 1,597.20 1,593.50 1,595.90 2.5K
13:04 1,595.10 1,596.00 1,595.10 1,596.00 0.3K
13:05 1,595.10 1,596.00 1,595.10 1,596.00 0.2K
13:06 1,595.50 1,597.00 1,595.50 1,597.00 0.5K
13:07 1,597.00 1,600.30 1,596.40 1,600.30 4.7K
13:08 1,601.50 1,601.90 1,600.00 1,600.40 2.0K
13:09 1,600.40 1,601.70 1,600.40 1,601.00 1.1K
13:10 1,601.00 1,601.00 1,600.00 1,600.60 0.4K
13:11 1,600.10 1,601.60 1,600.10 1,601.20 1.1K
13:12 1,600.30 1,601.60 1,597.10 1,598.10 2.5K
13:13 1,597.40 1,599.70 1,597.40 1,599.00 1.1K
13:14 1,600.00 1,601.60 1,600.00 1,600.90 3.6K
13:15 1,600.30 1,601.40 1,600.10 1,600.10 1.2K
13:16 1,600.70 1,601.60 1,600.00 1,601.60 1.4K
13:17 1,600.40 1,602.00 1,600.30 1,601.70 1.9K
13:18 1,601.70 1,601.70 1,601.00 1,601.50 0.2K
13:19 1,601.00 1,601.50 1,601.00 1,601.50 0.6K
13:20 1,601.00 1,601.90 1,600.20 1,601.00 0.4K
13:21 1,601.50 1,601.50 1,601.00 1,601.00 0.2K
13:22 1,601.00 1,601.50 1,600.40 1,600.40 0.5K
13:23 1,600.50 1,600.50 1,600.20 1,600.30 0.3K
13:24 1,601.00 1,601.40 1,601.00 1,601.00 0.2K
13:25 1,601.00 1,601.40 1,600.00 1,600.00 0.5K
13:26 1,600.00 1,600.00 1,599.80 1,599.80 0.2K
13:27 1,600.00 1,600.00 1,599.80 1,600.00 0.6K
13:28 1,601.00 1,601.00 1,600.00 1,600.90 0.4K
13:29 1,600.00 1,601.30 1,599.20 1,599.20 1.6K
13:30 1,599.40 1,600.00 1,599.40 1,599.70 0.2K
13:31 1,600.00 1,600.00 1,599.90 1,599.90 0.1K
13:32 1,600.00 1,601.00 1,599.90 1,600.20 0.8K
13:33 1,600.20 1,601.00 1,600.20 1,600.30 0.0K
13:34 1,600.30 1,601.00 1,600.00 1,600.00 0.6K
13:35 1,601.00 1,601.00 1,599.90 1,599.90 0.5K
13:36 1,600.20 1,600.20 1,599.30 1,599.30 1.5K
13:37 1,598.80 1,599.90 1,598.00 1,598.00 1.8K
13:38 1,599.20 1,599.90 1,598.30 1,598.30 1.2K
13:39 1,598.40 1,599.30 1,598.20 1,598.40 0.4K
13:40 1,598.40 1,598.60 1,598.00 1,598.00 3.2K
13:41 1,598.20 1,598.90 1,597.60 1,598.40 0.8K
13:42 1,598.40 1,599.00 1,598.40 1,598.50 0.6K
13:43 1,600.90 1,600.90 1,599.00 1,599.80 1.0K
13:44 1,599.90 1,599.90 1,598.80 1,599.10 0.3K
13:45 1,600.40 1,600.40 1,599.70 1,599.70 0.4K
13:46 1,599.70 1,601.00 1,598.10 1,601.00 2.8K
13:47 1,600.10 1,603.00 1,600.10 1,603.00 2.9K
13:48 1,602.50 1,604.10 1,602.00 1,604.00 1.8K
13:49 1,603.80 1,605.10 1,603.10 1,605.10 5.1K
13:50 1,605.10 1,611.50 1,605.10 1,609.00 9.7K
13:51 1,609.10 1,609.10 1,605.40 1,607.20 4.3K
13:52 1,607.70 1,608.50 1,605.20 1,605.20 1.6K
13:53 1,605.00 1,608.10 1,605.00 1,606.50 0.6K
13:54 1,606.80 1,606.80 1,606.50 1,606.50 2.7K
13:55 1,606.20 1,606.20 1,605.70 1,605.70 0.8K
13:56 1,605.60 1,605.90 1,605.00 1,605.90 0.7K
13:57 1,606.10 1,607.00 1,606.10 1,607.00 0.5K
13:58 1,606.90 1,607.00 1,606.20 1,606.90 1.6K
13:59 1,606.20 1,606.50 1,605.90 1,606.50 6.3K
14:00 1,605.50 1,605.50 1,598.30 1,599.20 14.6K
14:01 1,599.20 1,600.40 1,597.40 1,598.00 3.1K
14:02 1,597.60 1,598.00 1,596.20 1,597.60 3.9K
14:03 1,596.80 1,598.00 1,596.80 1,597.80 0.1K
14:04 1,598.30 1,598.60 1,597.80 1,597.80 1.2K
14:05 1,597.60 1,598.50 1,596.20 1,598.50 1.3K
14:06 1,598.30 1,598.50 1,598.20 1,598.50 0.1K
14:07 1,598.40 1,598.40 1,598.30 1,598.30 0.4K
14:08 1,598.00 1,601.00 1,597.60 1,601.00 3.3K
14:09 1,601.10 1,603.40 1,601.10 1,602.50 9.9K
14:10 1,602.50 1,604.30 1,601.00 1,604.20 11.5K
14:11 1,603.50 1,604.20 1,603.00 1,604.20 1.0K
14:12 1,604.80 1,604.80 1,602.70 1,602.70 3.2K
14:13 1,603.00 1,604.40 1,603.00 1,604.40 2.9K
14:14 1,604.00 1,604.00 1,602.50 1,603.20 1.2K
14:15 1,603.40 1,603.90 1,602.50 1,602.50 1.0K
14:16 1,602.80 1,604.00 1,602.40 1,603.50 0.8K
14:17 1,603.80 1,604.00 1,603.00 1,603.50 0.2K
14:18 1,603.00 1,604.40 1,602.50 1,603.80 2.3K
14:19 1,604.70 1,605.30 1,601.50 1,601.50 2.4K
14:20 1,601.50 1,601.90 1,599.70 1,599.70 1.2K
14:21 1,599.60 1,600.20 1,597.30 1,598.50 1.6K
14:22 1,598.50 1,598.80 1,597.30 1,598.30 0.8K
14:23 1,598.30 1,600.00 1,597.50 1,599.80 1.0K
14:24 1,599.80 1,600.80 1,599.10 1,599.60 1.9K
14:25 1,599.10 1,599.80 1,598.20 1,599.00 1.3K
14:26 1,599.60 1,599.80 1,598.20 1,599.00 0.4K
14:27 1,598.20 1,600.00 1,598.20 1,599.70 0.1K
14:28 1,599.00 1,600.00 1,598.60 1,599.50 0.3K
14:29 1,598.80 1,599.90 1,598.30 1,599.20 1.2K
14:30 1,599.10 1,599.10 1,597.30 1,598.00 1.3K
14:31 1,597.40 1,599.10 1,597.00 1,598.80 1.7K
14:32 1,598.80 1,599.20 1,597.60 1,598.70 0.7K
14:33 1,597.60 1,599.80 1,597.60 1,599.80 0.8K
14:34 1,599.80 1,599.80 1,596.90 1,596.90 1.6K
14:35 1,596.90 1,598.40 1,596.80 1,597.30 0.8K
14:36 1,598.20 1,598.20 1,597.30 1,598.20 0.4K
14:37 1,598.10 1,599.00 1,598.10 1,599.00 0.3K
14:38 1,598.70 1,600.00 1,598.40 1,599.50 1.3K
14:39 1,599.50 1,599.50 1,598.40 1,599.00 0.8K
14:40 1,599.00 1,600.20 1,598.90 1,599.40 1.5K
14:41 1,599.40 1,599.40 1,598.30 1,599.40 1.5K
14:42 1,599.40 1,600.00 1,599.00 1,599.90 2.7K
14:43 1,599.60 1,599.60 1,598.50 1,599.40 0.5K
14:44 1,599.40 1,600.00 1,598.40 1,599.20 2.0K
14:45 1,599.20 1,600.00 1,598.70 1,600.00 2.7K
14:46 1,598.60 1,599.20 1,598.40 1,598.40 0.3K
14:47 1,599.10 1,600.90 1,599.10 1,600.20 3.1K
14:48 1,600.10 1,601.00 1,600.00 1,601.00 6.7K
14:49 1,600.40 1,601.40 1,600.10 1,600.10 2.2K
14:50 1,600.30 1,600.70 1,600.00 1,600.10 0.4K
14:51 1,600.70 1,600.70 1,600.00 1,600.00 2.2K
14:52 1,600.70 1,600.90 1,600.00 1,600.00 4.0K
14:53 1,600.50 1,600.60 1,599.70 1,599.70 2.1K
14:54 1,599.80 1,600.60 1,599.80 1,600.60 0.7K
14:55 1,600.50 1,602.00 1,600.10 1,601.30 3.9K
14:56 1,600.50 1,601.40 1,600.50 1,600.70 1.7K
14:57 1,600.70 1,601.20 1,600.50 1,600.50 0.7K
14:58 1,600.20 1,601.20 1,600.20 1,601.00 2.3K
14:59 1,600.70 1,602.00 1,600.70 1,601.20 2.9K
15:00 1,600.50 1,600.80 1,600.00 1,600.50 3.6K
15:01 1,600.00 1,601.50 1,599.30 1,600.30 20.5K
15:02 1,600.20 1,600.40 1,599.20 1,600.00 12.8K
15:03 1,600.00 1,600.90 1,600.00 1,600.10 2.0K
15:04 1,600.00 1,600.70 1,599.20 1,600.00 8.9K
15:05 1,600.20 1,600.40 1,599.60 1,600.40 10.0K
15:06 1,600.60 1,601.00 1,600.00 1,600.10 1.5K
15:07 1,600.10 1,601.20 1,600.00 1,601.20 4.5K
15:08 1,601.20 1,601.60 1,600.40 1,601.00 2.1K
15:09 1,601.10 1,601.10 1,600.00 1,600.40 1.5K
15:10 1,600.10 1,601.10 1,599.90 1,600.20 9.5K
15:11 1,600.20 1,602.30 1,600.00 1,602.30 7.3K
15:12 1,602.40 1,602.90 1,600.70 1,602.90 7.5K
15:13 1,602.20 1,602.20 1,601.00 1,601.50 2.9K
15:14 1,601.40 1,601.80 1,600.70 1,601.10 2.4K
15:15 1,601.10 1,601.10 1,600.20 1,600.80 4.1K
15:16 1,600.80 1,603.40 1,600.10 1,602.40 25.2K
15:17 1,602.30 1,603.10 1,602.30 1,602.60 4.6K
15:18 1,602.70 1,602.70 1,601.40 1,601.80 3.1K
15:19 1,601.80 1,602.60 1,601.00 1,601.00 4.6K
15:20 1,601.20 1,602.50 1,601.20 1,602.40 8.2K
15:21 1,602.50 1,602.70 1,602.00 1,602.60 4.2K
15:22 1,602.00 1,602.60 1,601.10 1,601.10 3.4K
15:23 1,601.40 1,601.40 1,600.20 1,601.00 4.3K
15:24 1,601.10 1,602.60 1,600.70 1,601.80 7.1K
15:25 1,602.00 1,602.00 1,601.70 1,601.70 3.2K
15:26 1,601.80 1,602.20 1,601.20 1,602.00 6.2K
15:27 1,602.10 1,603.00 1,601.70 1,601.80 6.5K
15:28 1,602.50 1,602.50 1,600.00 1,601.80 16.5K
15:29 1,600.00 1,604.60 1,600.00 1,601.20 3.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar