APL Apollo Tubes Ltd (APLA)

APLA
🏛️ Indien →
1,742.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,442.00 1,442.00 1,442.00 1,442.00 2.6K
09:15 1,440.00 1,457.65 1,440.00 1,457.65 9.8K
09:16 1,460.55 1,469.85 1,460.55 1,468.65 11.5K
09:17 1,469.60 1,471.15 1,466.55 1,468.20 2.9K
09:18 1,470.80 1,472.40 1,469.15 1,472.40 2.5K
09:19 1,472.40 1,473.05 1,466.50 1,468.50 8.3K
09:20 1,468.50 1,468.50 1,460.95 1,462.05 2.0K
09:21 1,463.15 1,463.15 1,459.00 1,461.45 2.1K
09:22 1,460.60 1,461.35 1,460.40 1,461.10 0.2K
09:23 1,460.60 1,461.50 1,460.05 1,460.65 0.7K
09:24 1,459.55 1,460.40 1,456.20 1,456.20 0.9K
09:25 1,455.05 1,455.85 1,453.45 1,454.60 2.8K
09:26 1,451.75 1,455.00 1,451.75 1,453.20 2.1K
09:27 1,454.90 1,454.95 1,453.90 1,454.05 0.3K
09:28 1,454.85 1,455.60 1,451.75 1,455.60 0.9K
09:29 1,458.65 1,459.70 1,457.10 1,458.55 0.9K
09:30 1,458.45 1,460.60 1,457.90 1,459.75 5.5K
09:31 1,460.90 1,463.60 1,460.90 1,463.60 0.6K
09:32 1,462.50 1,463.35 1,459.80 1,462.45 0.6K
09:33 1,461.50 1,467.15 1,461.40 1,467.15 3.4K
09:34 1,465.95 1,467.15 1,465.00 1,465.90 0.7K
09:35 1,465.85 1,465.85 1,464.85 1,464.85 0.5K
09:36 1,463.50 1,468.00 1,462.30 1,468.00 0.9K
09:37 1,467.90 1,468.10 1,466.70 1,466.80 0.7K
09:38 1,466.05 1,467.00 1,465.80 1,467.00 0.6K
09:39 1,465.40 1,468.00 1,464.00 1,468.00 2.8K
09:40 1,466.75 1,468.00 1,466.75 1,467.05 0.4K
09:41 1,466.90 1,467.15 1,463.35 1,463.35 6.9K
09:42 1,464.05 1,466.10 1,463.15 1,466.10 0.6K
09:43 1,465.05 1,468.50 1,465.05 1,467.00 1.1K
09:44 1,466.90 1,468.50 1,466.70 1,466.70 0.3K
09:45 1,467.30 1,468.40 1,466.15 1,468.35 3.3K
09:46 1,468.30 1,470.00 1,467.50 1,470.00 6.1K
09:47 1,470.00 1,472.00 1,470.00 1,471.05 1.8K
09:48 1,471.95 1,471.95 1,471.05 1,471.70 2.7K
09:49 1,471.00 1,472.85 1,471.00 1,472.85 1.4K
09:50 1,472.00 1,474.45 1,472.00 1,473.15 7.2K
09:51 1,474.00 1,474.00 1,473.25 1,473.95 0.3K
09:52 1,473.40 1,473.90 1,472.65 1,472.90 0.7K
09:53 1,472.95 1,475.95 1,472.85 1,475.45 5.5K
09:54 1,475.20 1,476.00 1,474.25 1,475.00 0.7K
09:55 1,474.75 1,476.00 1,474.75 1,475.20 1.5K
09:56 1,473.30 1,475.90 1,472.95 1,472.95 33.6K
09:57 1,472.90 1,477.60 1,472.00 1,476.80 6.8K
09:58 1,476.80 1,476.80 1,471.40 1,472.40 106.7K
09:59 1,472.55 1,475.00 1,471.60 1,472.05 51.6K
10:00 1,472.60 1,473.65 1,471.10 1,471.65 1.9K
10:01 1,473.75 1,475.70 1,473.75 1,475.25 2.7K
10:02 1,474.00 1,476.25 1,473.95 1,475.00 0.8K
10:03 1,475.00 1,475.00 1,473.60 1,474.00 0.3K
10:04 1,472.30 1,472.90 1,469.80 1,469.80 0.9K
10:05 1,470.85 1,471.05 1,470.40 1,471.00 0.6K
10:06 1,470.00 1,471.05 1,468.00 1,468.30 1.3K
10:07 1,468.95 1,468.95 1,468.05 1,468.15 0.3K
10:08 1,468.15 1,468.15 1,466.45 1,466.60 0.8K
10:09 1,466.45 1,466.45 1,464.35 1,464.35 1.7K
10:10 1,462.00 1,463.90 1,461.80 1,463.10 0.7K
10:11 1,463.90 1,463.95 1,463.30 1,463.30 0.2K
10:12 1,464.05 1,464.35 1,463.35 1,464.35 0.8K
10:13 1,463.65 1,464.35 1,463.50 1,463.80 0.6K
10:14 1,463.75 1,463.75 1,462.65 1,462.85 1.8K
10:15 1,462.10 1,463.05 1,461.65 1,462.40 1.1K
10:16 1,461.80 1,462.45 1,461.80 1,462.45 0.1K
10:17 1,463.00 1,463.55 1,463.00 1,463.00 0.3K
10:18 1,463.00 1,463.00 1,462.45 1,463.00 0.0K
10:19 1,462.25 1,466.20 1,462.25 1,464.70 1.4K
10:20 1,463.45 1,465.80 1,463.45 1,465.35 3.0K
10:21 1,465.45 1,465.45 1,463.45 1,464.15 0.8K
10:22 1,464.05 1,464.05 1,463.20 1,463.20 0.1K
10:23 1,463.10 1,463.95 1,462.50 1,462.50 0.4K
10:24 1,463.15 1,463.15 1,462.25 1,463.05 0.2K
10:25 1,462.35 1,463.05 1,458.90 1,458.90 2.1K
10:26 1,458.35 1,459.95 1,457.95 1,459.25 0.4K
10:27 1,459.25 1,459.50 1,458.50 1,459.50 0.4K
10:28 1,459.30 1,459.50 1,459.15 1,459.15 0.4K
10:29 1,459.10 1,459.10 1,457.40 1,457.40 2.0K
10:30 1,458.30 1,459.00 1,458.00 1,458.65 0.7K
10:31 1,457.95 1,458.70 1,457.80 1,458.60 0.6K
10:32 1,458.55 1,458.60 1,458.25 1,458.50 0.3K
10:33 1,457.80 1,457.85 1,455.85 1,456.40 0.6K
10:34 1,457.90 1,457.90 1,456.65 1,456.65 0.4K
10:35 1,457.00 1,457.15 1,455.70 1,455.70 0.1K
10:36 1,455.70 1,456.80 1,455.70 1,456.10 0.8K
10:37 1,456.65 1,457.05 1,456.65 1,457.05 0.1K
10:38 1,456.50 1,460.05 1,456.50 1,460.05 0.7K
10:39 1,459.95 1,459.95 1,458.95 1,459.70 0.7K
10:40 1,459.20 1,459.20 1,458.20 1,459.00 0.3K
10:41 1,458.80 1,459.10 1,458.00 1,458.30 0.6K
10:42 1,459.25 1,459.80 1,458.85 1,459.30 0.1K
10:43 1,459.45 1,459.45 1,459.45 1,459.45 0.1K
10:44 1,459.40 1,459.45 1,458.85 1,459.45 0.1K
10:45 1,459.45 1,459.45 1,458.80 1,458.80 0.2K
10:46 1,458.65 1,458.80 1,458.65 1,458.80 0.1K
10:47 1,458.00 1,458.80 1,458.00 1,458.75 0.2K
10:48 1,458.80 1,458.80 1,457.60 1,458.05 0.4K
10:49 1,458.00 1,458.45 1,457.25 1,457.40 0.3K
10:50 1,457.20 1,457.90 1,457.20 1,457.90 0.1K
10:51 1,457.30 1,457.70 1,456.10 1,457.05 0.2K
10:52 1,456.75 1,456.85 1,453.10 1,453.10 0.9K
10:53 1,453.90 1,456.70 1,453.90 1,456.65 0.8K
10:54 1,456.00 1,456.45 1,454.95 1,454.95 0.5K
10:55 1,454.85 1,455.60 1,453.60 1,453.60 0.6K
10:56 1,454.35 1,454.35 1,452.80 1,454.00 0.7K
10:57 1,454.75 1,454.75 1,453.00 1,454.55 1.7K
10:58 1,453.00 1,454.30 1,452.60 1,454.25 0.3K
10:59 1,454.50 1,454.50 1,453.40 1,454.50 0.1K
11:00 1,454.00 1,454.50 1,451.35 1,451.60 0.8K
11:01 1,450.85 1,453.70 1,450.45 1,451.00 0.5K
11:02 1,451.00 1,452.90 1,451.00 1,452.00 1.3K
11:03 1,452.00 1,452.25 1,451.55 1,451.95 0.1K
11:04 1,451.95 1,451.95 1,451.00 1,451.15 0.8K
11:05 1,451.80 1,451.95 1,451.80 1,451.95 0.1K
11:06 1,451.95 1,451.95 1,448.65 1,448.65 2.9K
11:07 1,449.50 1,450.00 1,448.75 1,450.00 0.5K
11:08 1,450.00 1,450.00 1,450.00 1,450.00 0.0K
11:09 1,449.95 1,450.00 1,449.00 1,449.75 0.2K
11:10 1,449.75 1,450.00 1,449.75 1,450.00 0.2K
11:11 1,449.75 1,450.00 1,449.75 1,449.95 0.2K
11:12 1,449.65 1,449.70 1,449.15 1,449.15 0.1K
11:13 1,449.70 1,449.70 1,449.00 1,449.55 0.1K
11:14 1,449.00 1,449.60 1,449.00 1,449.60 0.2K
11:15 1,449.60 1,449.60 1,449.00 1,449.60 0.0K
11:16 1,449.25 1,449.60 1,447.60 1,447.60 0.9K
11:17 1,447.60 1,447.95 1,446.30 1,447.30 1.8K
11:18 1,447.75 1,448.30 1,447.75 1,447.95 0.1K
11:19 1,447.95 1,448.00 1,447.55 1,448.00 0.1K
11:20 1,447.95 1,448.85 1,447.95 1,448.80 0.2K
11:21 1,448.55 1,449.20 1,447.75 1,449.10 0.1K
11:22 1,448.55 1,448.65 1,448.45 1,448.45 0.1K
11:23 1,445.15 1,446.60 1,445.15 1,446.60 0.3K
11:24 1,446.00 1,446.95 1,446.00 1,446.70 0.3K
11:25 1,446.75 1,446.75 1,446.65 1,446.65 0.0K
11:26 1,446.65 1,446.65 1,445.40 1,446.45 0.2K
11:27 1,446.35 1,446.50 1,446.35 1,446.50 0.0K
11:28 1,445.30 1,446.40 1,445.30 1,446.25 0.4K
11:29 1,446.30 1,446.55 1,446.30 1,446.55 0.1K
11:30 1,446.55 1,446.55 1,445.95 1,445.95 0.1K
11:31 1,446.50 1,446.50 1,446.05 1,446.05 0.0K
11:32 1,446.50 1,446.50 1,446.00 1,446.00 0.1K
11:33 1,446.00 1,447.60 1,446.00 1,447.60 0.2K
11:34 1,447.45 1,448.50 1,447.45 1,448.50 0.3K
11:35 1,448.50 1,448.75 1,447.90 1,448.70 1.1K
11:36 1,448.65 1,448.65 1,447.60 1,448.55 0.4K
11:37 1,447.75 1,447.80 1,446.80 1,447.30 0.1K
11:38 1,447.70 1,450.85 1,447.70 1,449.45 2.8K
11:39 1,450.00 1,451.35 1,450.00 1,450.90 1.3K
11:40 1,450.95 1,450.95 1,449.55 1,449.55 0.3K
11:41 1,450.05 1,450.55 1,449.45 1,450.30 0.3K
11:42 1,450.00 1,450.30 1,450.00 1,450.30 0.1K
11:43 1,448.25 1,450.05 1,448.25 1,449.45 2.1K
11:44 1,449.35 1,449.80 1,448.45 1,449.15 1.0K
11:45 1,449.10 1,450.50 1,449.00 1,449.80 0.8K
11:46 1,449.80 1,450.50 1,449.15 1,449.40 1.2K
11:47 1,450.25 1,450.25 1,449.10 1,450.05 0.7K
11:48 1,450.05 1,450.15 1,449.25 1,450.15 0.4K
11:49 1,450.45 1,450.45 1,449.60 1,450.35 0.0K
11:50 1,450.35 1,450.45 1,448.25 1,448.25 0.2K
11:51 1,449.85 1,450.05 1,449.00 1,449.00 0.4K
11:52 1,449.05 1,449.75 1,449.00 1,449.70 0.1K
11:53 1,452.00 1,452.00 1,450.40 1,451.05 1.7K
11:54 1,451.05 1,451.05 1,450.40 1,450.75 0.1K
11:55 1,450.80 1,450.80 1,449.75 1,450.35 0.8K
11:56 1,450.55 1,450.55 1,450.00 1,450.10 0.1K
11:57 1,450.00 1,450.10 1,449.50 1,449.90 0.4K
11:58 1,449.90 1,450.55 1,448.45 1,449.30 1.7K
11:59 1,448.50 1,449.00 1,448.00 1,449.00 0.2K
12:00 1,448.30 1,449.00 1,447.55 1,447.55 0.3K
12:01 1,448.30 1,448.30 1,447.45 1,448.20 0.1K
12:02 1,447.40 1,448.35 1,447.40 1,448.30 0.2K
12:03 1,447.65 1,448.35 1,445.25 1,445.25 1.7K
12:04 1,446.05 1,446.10 1,445.10 1,445.10 0.4K
12:05 1,446.05 1,446.30 1,445.50 1,445.50 0.1K
12:06 1,446.70 1,447.35 1,446.35 1,446.45 0.5K
12:07 1,446.45 1,447.45 1,446.45 1,447.30 0.2K
12:08 1,447.25 1,447.35 1,445.20 1,445.20 0.4K
12:09 1,445.00 1,445.00 1,443.20 1,444.65 0.8K
12:10 1,444.65 1,445.60 1,444.05 1,445.55 0.4K
12:11 1,445.55 1,446.20 1,445.40 1,446.20 0.2K
12:12 1,445.10 1,446.30 1,445.10 1,446.30 0.5K
12:13 1,446.30 1,446.30 1,446.00 1,446.25 0.0K
12:14 1,445.65 1,446.20 1,445.45 1,445.50 0.3K
12:15 1,445.50 1,446.25 1,445.50 1,446.25 0.1K
12:16 1,448.85 1,453.55 1,448.85 1,452.50 25.2K
12:17 1,454.15 1,454.15 1,450.45 1,451.80 19.6K
12:18 1,451.70 1,451.70 1,450.00 1,451.15 3.5K
12:19 1,451.20 1,454.15 1,449.70 1,454.15 10.8K
12:20 1,453.00 1,454.00 1,451.40 1,452.00 8.3K
12:21 1,452.15 1,452.15 1,449.95 1,449.95 1.8K
12:22 1,449.45 1,449.95 1,449.35 1,449.55 0.3K
12:23 1,449.95 1,451.65 1,449.45 1,451.45 2.1K
12:24 1,451.35 1,451.35 1,450.00 1,450.40 0.6K
12:25 1,449.95 1,450.40 1,449.95 1,450.35 0.1K
12:26 1,450.40 1,450.45 1,450.35 1,450.45 0.1K
12:27 1,449.85 1,450.55 1,449.85 1,450.55 0.8K
12:28 1,450.50 1,451.40 1,450.50 1,451.40 0.2K
12:29 1,451.30 1,451.30 1,449.10 1,449.85 0.7K
12:30 1,449.95 1,450.65 1,449.75 1,449.85 0.3K
12:31 1,449.80 1,451.80 1,448.85 1,451.80 1.0K
12:32 1,450.90 1,450.90 1,449.00 1,449.50 0.4K
12:33 1,449.55 1,452.40 1,449.50 1,452.15 2.7K
12:34 1,451.55 1,453.30 1,449.05 1,453.30 3.2K
12:35 1,453.30 1,457.30 1,453.30 1,457.30 1.4K
12:36 1,456.55 1,459.15 1,456.55 1,459.15 1.1K
12:37 1,458.30 1,463.50 1,458.25 1,463.05 1.9K
12:38 1,463.30 1,463.30 1,460.65 1,461.90 3.2K
12:39 1,462.90 1,462.90 1,461.35 1,462.10 0.9K
12:40 1,460.55 1,462.45 1,460.55 1,462.40 0.2K
12:41 1,462.45 1,464.35 1,461.75 1,464.00 0.8K
12:42 1,463.80 1,464.00 1,463.70 1,463.70 0.5K
12:43 1,463.50 1,464.00 1,463.00 1,463.95 0.5K
12:44 1,464.00 1,464.00 1,462.60 1,463.35 0.2K
12:45 1,463.25 1,464.00 1,462.80 1,464.00 0.3K
12:46 1,464.35 1,466.00 1,463.80 1,466.00 1.1K
12:47 1,467.00 1,467.20 1,466.15 1,466.45 0.4K
12:48 1,466.45 1,466.50 1,465.70 1,466.50 0.2K
12:49 1,466.90 1,468.00 1,466.30 1,467.75 0.7K
12:50 1,468.00 1,469.55 1,468.00 1,469.10 1.3K
12:51 1,468.60 1,468.85 1,467.00 1,467.50 1.5K
12:52 1,467.15 1,468.40 1,467.15 1,468.00 0.2K
12:53 1,468.20 1,468.95 1,468.00 1,468.75 0.1K
12:54 1,468.75 1,468.75 1,468.00 1,468.75 0.6K
12:55 1,468.95 1,471.00 1,468.55 1,471.00 2.1K
12:56 1,471.00 1,471.45 1,470.65 1,471.30 2.4K
12:57 1,471.35 1,471.40 1,471.20 1,471.40 0.4K
12:58 1,471.40 1,473.50 1,471.40 1,473.50 4.8K
12:59 1,473.50 1,474.90 1,473.50 1,474.85 1.2K
13:00 1,474.90 1,475.90 1,474.30 1,475.90 5.1K
13:01 1,475.30 1,475.30 1,471.90 1,471.90 2.9K
13:02 1,471.85 1,473.20 1,471.85 1,472.70 0.2K
13:03 1,472.25 1,472.25 1,470.30 1,471.65 0.8K
13:04 1,471.65 1,471.95 1,470.90 1,471.55 0.3K
13:05 1,470.60 1,472.00 1,470.05 1,471.85 0.3K
13:06 1,471.85 1,471.90 1,471.10 1,471.90 0.2K
13:07 1,471.25 1,471.85 1,471.25 1,471.85 0.1K
13:08 1,471.25 1,471.25 1,470.05 1,470.35 0.5K
13:09 1,470.35 1,470.35 1,468.35 1,469.30 0.3K
13:10 1,469.35 1,470.00 1,469.00 1,470.00 0.7K
13:11 1,470.15 1,470.15 1,469.65 1,470.15 0.3K
13:12 1,470.15 1,471.15 1,470.15 1,471.00 0.6K
13:13 1,471.00 1,471.00 1,470.45 1,471.00 0.3K
13:14 1,471.00 1,473.30 1,471.00 1,473.15 2.5K
13:15 1,473.20 1,473.20 1,472.55 1,473.00 0.2K
13:16 1,473.00 1,473.80 1,473.00 1,473.50 0.6K
13:17 1,473.50 1,473.50 1,472.65 1,473.05 0.3K
13:18 1,472.50 1,474.70 1,472.50 1,474.60 2.4K
13:19 1,474.80 1,475.00 1,474.75 1,475.00 0.9K
13:20 1,475.00 1,475.55 1,475.00 1,475.55 0.4K
13:21 1,475.50 1,475.95 1,475.30 1,475.30 0.2K
13:22 1,475.85 1,475.90 1,471.85 1,474.60 3.2K
13:23 1,474.70 1,475.00 1,474.70 1,475.00 0.6K
13:24 1,475.00 1,475.00 1,474.85 1,474.90 0.5K
13:25 1,474.90 1,475.00 1,474.25 1,475.00 3.6K
13:26 1,475.00 1,475.00 1,474.25 1,474.95 0.3K
13:27 1,474.20 1,475.95 1,474.20 1,475.65 2.7K
13:28 1,475.00 1,475.60 1,474.95 1,475.30 0.3K
13:29 1,475.35 1,475.35 1,474.10 1,474.10 0.7K
13:30 1,473.70 1,475.80 1,473.70 1,475.70 0.5K
13:31 1,475.20 1,476.00 1,475.20 1,475.95 0.4K
13:32 1,475.35 1,475.95 1,475.35 1,475.85 0.6K
13:33 1,475.65 1,475.95 1,475.00 1,475.95 151.0K
13:34 1,475.00 1,477.55 1,475.00 1,476.80 17.8K
13:35 1,476.80 1,476.80 1,475.70 1,476.35 1.6K
13:36 1,476.25 1,476.50 1,475.75 1,476.45 0.6K
13:37 1,475.75 1,476.45 1,475.75 1,476.45 0.4K
13:38 1,475.75 1,476.75 1,475.75 1,476.70 0.1K
13:39 1,475.95 1,478.00 1,475.95 1,477.35 1.9K
13:40 1,477.35 1,477.65 1,476.50 1,476.50 0.4K
13:41 1,476.35 1,476.85 1,476.10 1,476.85 0.3K
13:42 1,476.20 1,477.30 1,476.10 1,476.95 0.4K
13:43 1,476.20 1,476.65 1,476.20 1,476.65 0.1K
13:44 1,476.65 1,476.70 1,475.70 1,476.45 0.6K
13:45 1,476.45 1,476.50 1,475.95 1,476.45 0.1K
13:46 1,476.45 1,476.45 1,475.90 1,475.95 0.4K
13:47 1,475.95 1,477.00 1,475.95 1,476.45 1.2K
13:48 1,476.05 1,476.05 1,475.15 1,475.75 0.2K
13:49 1,475.00 1,476.60 1,475.00 1,476.60 2.6K
13:50 1,476.00 1,476.50 1,475.95 1,476.05 0.1K
13:51 1,476.05 1,476.70 1,476.05 1,476.70 0.1K
13:52 1,476.15 1,477.95 1,476.15 1,477.85 0.9K
13:53 1,476.70 1,476.95 1,475.95 1,476.95 3.0K
13:54 1,476.90 1,477.60 1,476.90 1,477.60 0.1K
13:55 1,477.00 1,477.90 1,476.90 1,477.05 0.3K
13:56 1,477.70 1,477.95 1,477.25 1,477.95 0.3K
13:57 1,477.50 1,477.85 1,477.15 1,477.15 0.2K
13:58 1,477.90 1,477.90 1,477.05 1,477.10 0.3K
13:59 1,477.15 1,477.95 1,477.15 1,477.95 0.2K
14:00 1,477.35 1,477.95 1,476.60 1,477.95 0.7K
14:01 1,476.95 1,477.95 1,476.95 1,477.25 0.3K
14:02 1,477.25 1,478.00 1,477.25 1,477.35 0.4K
14:03 1,478.45 1,478.60 1,477.90 1,478.60 0.9K
14:04 1,478.60 1,478.80 1,478.00 1,478.70 74.1K
14:05 1,479.45 1,479.75 1,479.10 1,479.75 0.5K
14:06 1,479.80 1,482.40 1,479.80 1,482.40 5.1K
14:07 1,482.00 1,482.60 1,480.55 1,481.05 0.9K
14:08 1,480.85 1,481.10 1,480.00 1,480.00 0.9K
14:09 1,480.00 1,480.20 1,480.00 1,480.00 0.2K
14:10 1,480.15 1,481.00 1,480.05 1,480.30 0.3K
14:11 1,480.30 1,480.50 1,480.05 1,480.15 0.9K
14:12 1,480.15 1,480.80 1,480.00 1,480.00 0.2K
14:13 1,480.00 1,480.50 1,479.90 1,480.00 0.2K
14:14 1,479.30 1,480.20 1,479.30 1,480.00 1.3K
14:15 1,480.00 1,481.30 1,480.00 1,480.95 0.4K
14:16 1,480.95 1,480.95 1,480.95 1,480.95 0.0K
14:17 1,481.45 1,482.20 1,481.25 1,482.00 0.3K
14:18 1,482.00 1,482.00 1,481.10 1,481.80 0.6K
14:19 1,481.80 1,482.05 1,481.80 1,482.05 0.2K
14:20 1,482.55 1,483.85 1,482.55 1,483.85 0.7K
14:21 1,484.00 1,484.00 1,482.65 1,483.40 1.0K
14:22 1,483.10 1,484.90 1,483.10 1,484.60 2.0K
14:23 1,485.00 1,485.00 1,484.40 1,485.00 1.6K
14:24 1,485.00 1,485.00 1,484.50 1,485.00 2.7K
14:25 1,484.70 1,485.00 1,484.35 1,484.85 0.7K
14:26 1,484.85 1,485.50 1,484.75 1,485.50 1.8K
14:27 1,485.50 1,485.50 1,484.10 1,484.90 1.7K
14:28 1,485.40 1,485.70 1,485.00 1,485.65 0.8K
14:29 1,485.65 1,486.90 1,485.65 1,486.10 1.4K
14:30 1,486.70 1,486.85 1,486.10 1,486.10 0.9K
14:31 1,486.25 1,487.00 1,485.85 1,487.00 0.7K
14:32 1,486.95 1,488.75 1,486.20 1,488.75 2.4K
14:33 1,488.95 1,489.00 1,487.95 1,487.95 0.9K
14:34 1,488.60 1,488.75 1,487.55 1,488.00 3.0K
14:35 1,488.80 1,488.90 1,487.95 1,488.05 1.1K
14:36 1,488.00 1,488.90 1,487.95 1,488.35 1.6K
14:37 1,488.90 1,489.85 1,488.90 1,489.25 0.7K
14:38 1,489.35 1,490.00 1,489.25 1,490.00 1.8K
14:39 1,489.90 1,490.00 1,489.80 1,489.80 0.7K
14:40 1,489.60 1,489.60 1,487.05 1,487.05 1.3K
14:41 1,488.10 1,488.10 1,487.20 1,487.70 3.2K
14:42 1,488.00 1,488.30 1,487.45 1,487.80 1.0K
14:43 1,487.80 1,488.20 1,487.20 1,488.10 0.8K
14:44 1,488.10 1,488.65 1,487.45 1,488.15 1.3K
14:45 1,488.15 1,488.50 1,488.15 1,488.45 0.8K
14:46 1,488.65 1,488.65 1,487.45 1,487.45 0.9K
14:47 1,488.50 1,488.75 1,488.50 1,488.70 0.6K
14:48 1,488.80 1,488.80 1,488.70 1,488.70 0.7K
14:49 1,488.70 1,488.70 1,488.50 1,488.70 0.7K
14:50 1,488.65 1,488.65 1,488.55 1,488.65 0.8K
14:51 1,487.90 1,490.65 1,487.90 1,490.65 4.4K
14:52 1,490.65 1,490.85 1,490.45 1,490.85 0.6K
14:53 1,490.85 1,491.00 1,490.25 1,490.85 23.0K
14:54 1,490.05 1,491.20 1,490.05 1,490.85 1.0K
14:55 1,491.20 1,491.20 1,491.00 1,491.15 1.3K
14:56 1,491.10 1,493.60 1,491.10 1,493.60 4.6K
14:57 1,494.00 1,494.35 1,493.40 1,493.85 2.2K
14:58 1,494.80 1,495.00 1,493.50 1,493.50 2.9K
14:59 1,493.30 1,494.00 1,492.60 1,493.25 1.2K
15:00 1,493.45 1,494.60 1,492.55 1,494.45 6.4K
15:01 1,494.45 1,494.45 1,493.75 1,494.15 1.1K
15:02 1,494.00 1,496.00 1,494.00 1,496.00 3.1K
15:03 1,496.10 1,496.70 1,495.20 1,495.20 1.7K
15:04 1,498.15 1,498.15 1,494.65 1,494.65 17.5K
15:05 1,494.15 1,494.70 1,493.80 1,494.25 1.0K
15:06 1,494.65 1,494.65 1,492.50 1,492.50 3.0K
15:07 1,492.55 1,492.95 1,491.50 1,492.10 1.7K
15:08 1,492.30 1,492.60 1,492.30 1,492.60 1.7K
15:09 1,492.70 1,492.70 1,492.05 1,492.05 2.9K
15:10 1,492.20 1,493.00 1,492.20 1,492.70 1.8K
15:11 1,493.00 1,493.70 1,492.45 1,493.25 1.8K
15:12 1,493.90 1,493.90 1,491.30 1,491.40 5.4K
15:13 1,491.65 1,491.65 1,491.15 1,491.45 1.5K
15:14 1,492.20 1,492.60 1,491.65 1,492.30 4.5K
15:15 1,491.50 1,492.05 1,490.00 1,490.40 3.2K
15:16 1,489.65 1,490.20 1,488.35 1,488.85 1.1K
15:17 1,488.15 1,488.75 1,488.10 1,488.45 1.2K
15:18 1,488.00 1,488.60 1,487.95 1,488.05 3.3K
15:19 1,487.95 1,487.95 1,486.85 1,487.15 1.8K
15:20 1,487.45 1,487.45 1,485.35 1,485.35 2.5K
15:21 1,485.05 1,485.05 1,484.85 1,484.85 2.4K
15:22 1,484.30 1,485.65 1,484.30 1,485.55 3.4K
15:23 1,485.60 1,495.40 1,485.60 1,495.10 29.0K
15:24 1,495.05 1,495.30 1,495.00 1,495.00 4.5K
15:25 1,495.20 1,495.75 1,488.50 1,489.40 14.4K
15:26 1,489.80 1,490.25 1,487.65 1,489.70 3.6K
15:27 1,488.85 1,492.40 1,488.85 1,492.40 4.1K
15:28 1,492.40 1,493.60 1,490.55 1,491.55 1.2K
15:29 1,490.75 1,492.80 1,488.05 1,492.80 1.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar