118.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 125.00 | 125.00 | 121.00 | 121.00 | 3,104.8K |
| 09:05 | 121.00 | 122.00 | 121.00 | 122.00 | 913.2K |
| 09:10 | 121.00 | 124.00 | 121.00 | 124.00 | 1,487.6K |
| 09:15 | 124.00 | 124.00 | 123.00 | 123.00 | 843.4K |
| 09:20 | 123.00 | 125.00 | 123.00 | 124.00 | 1,718.0K |
| 09:25 | 124.00 | 124.00 | 123.00 | 124.00 | 66.3K |
| 09:30 | 124.00 | 124.00 | 124.00 | 124.00 | 229.5K |
| 09:35 | 124.00 | 124.00 | 123.00 | 123.00 | 272.3K |
| 09:40 | 123.00 | 124.00 | 123.00 | 123.00 | 144.3K |
| 09:45 | 124.00 | 124.00 | 123.00 | 124.00 | 155.6K |
| 09:50 | 123.00 | 124.00 | 123.00 | 123.00 | 128.1K |
| 09:55 | 123.00 | 124.00 | 123.00 | 124.00 | 17.5K |
| 10:00 | 124.00 | 124.00 | 124.00 | 124.00 | 188.6K |
| 10:05 | 124.00 | 124.00 | 123.00 | 123.00 | 1.4K |
| 10:10 | 124.00 | 124.00 | 123.00 | 124.00 | 60.4K |
| 10:15 | 124.00 | 124.00 | 123.00 | 123.00 | 141.4K |
| 10:20 | 123.00 | 124.00 | 123.00 | 124.00 | 41.3K |
| 10:25 | 123.00 | 123.00 | 123.00 | 123.00 | 51.0K |
| 10:30 | 124.00 | 124.00 | 123.00 | 123.00 | 202.2K |
| 10:35 | 124.00 | 124.00 | 123.00 | 124.00 | 21.3K |
| 10:40 | 123.00 | 124.00 | 123.00 | 124.00 | 117.7K |
| 10:45 | 124.00 | 124.00 | 122.00 | 122.00 | 59.7K |
| 10:50 | 123.00 | 123.00 | 122.00 | 122.00 | 489.7K |
| 10:55 | 122.00 | 123.00 | 122.00 | 123.00 | 190.3K |
| 11:00 | 122.00 | 123.00 | 122.00 | 122.00 | 113.6K |
| 11:05 | 122.00 | 123.00 | 122.00 | 123.00 | 531.9K |
| 11:10 | 123.00 | 123.00 | 123.00 | 123.00 | 13.6K |
| 11:15 | 123.00 | 123.00 | 123.00 | 123.00 | 20.0K |
| 11:20 | 122.00 | 123.00 | 122.00 | 123.00 | 10.2K |
| 11:25 | 122.00 | 123.00 | 122.00 | 123.00 | 6.5K |
| 11:30 | 122.00 | 123.00 | 122.00 | 122.00 | 22.4K |
| 11:35 | 123.00 | 123.00 | 122.00 | 122.00 | 0.2K |
| 11:40 | 123.00 | 123.00 | 122.00 | 122.00 | 2.6K |
| 11:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 11:50 | 122.00 | 122.00 | 122.00 | 122.00 | 205.6K |
| 11:55 | 122.00 | 122.00 | 122.00 | 122.00 | 100.0K |
| 13:30 | 122.00 | 123.00 | 122.00 | 122.00 | 126.6K |
| 13:35 | 122.00 | 122.00 | 122.00 | 122.00 | 123.1K |
| 13:40 | 122.00 | 122.00 | 122.00 | 122.00 | 81.6K |
| 13:45 | 123.00 | 123.00 | 121.00 | 121.00 | 375.0K |
| 13:50 | 121.00 | 121.00 | 121.00 | 121.00 | 43.4K |
| 13:55 | 121.00 | 122.00 | 121.00 | 122.00 | 12.8K |
| 14:00 | 122.00 | 122.00 | 122.00 | 122.00 | 100.7K |
| 14:05 | 122.00 | 122.00 | 122.00 | 122.00 | 25.7K |
| 14:10 | 122.00 | 122.00 | 122.00 | 122.00 | 50.5K |
| 14:15 | 122.00 | 123.00 | 122.00 | 123.00 | 0.6K |
| 14:20 | 122.00 | 122.00 | 122.00 | 122.00 | 124.7K |
| 14:25 | 122.00 | 123.00 | 122.00 | 122.00 | 2.1K |
| 14:30 | 122.00 | 122.00 | 122.00 | 122.00 | 5.2K |
| 14:35 | 121.00 | 122.00 | 121.00 | 122.00 | 38.4K |
| 14:40 | 122.00 | 123.00 | 122.00 | 122.00 | 32.2K |
| 14:45 | 122.00 | 122.00 | 122.00 | 122.00 | 10.6K |
| 14:50 | 122.00 | 122.00 | 122.00 | 122.00 | 5.0K |
| 14:55 | 123.00 | 123.00 | 122.00 | 122.00 | 111.2K |
| 15:00 | 123.00 | 123.00 | 123.00 | 123.00 | 3.7K |
| 15:05 | 122.00 | 122.00 | 122.00 | 122.00 | 11.9K |
| 15:15 | 122.00 | 122.00 | 122.00 | 122.00 | 5.2K |
| 15:20 | 123.00 | 123.00 | 123.00 | 123.00 | 53.0K |
| 15:25 | 123.00 | 123.00 | 122.00 | 122.00 | 33.2K |
| 15:30 | 122.00 | 123.00 | 122.00 | 123.00 | 19.1K |
| 15:35 | 123.00 | 123.00 | 123.00 | 123.00 | 6.3K |
| 15:40 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 15:45 | 122.00 | 123.00 | 122.00 | 122.00 | 190.6K |
| 16:00 | 122.00 | 122.00 | 122.00 | 122.00 | 51.7K |
| 16:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.4K |
| 16:10 | 122.00 | 122.00 | 122.00 | 122.00 | 98.2K |
| 16:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |