Letzte Aktualisierung: 2025-09-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-12-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-12-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-11-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-10-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-10-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2022-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |