1,085.10
Letzte Aktualisierung: 2025-09-24
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-19 | 1,167.01 | 1,167.01 | 1,167.01 | 1,167.01 | 0.0M |
| 2022-11-25 | 1,082.25 | 1,083.00 | 1,082.25 | 1,083.00 | 0.0M |
| 2022-11-23 | 1,060.00 | 1,080.00 | 1,060.00 | 1,080.00 | 0.0M |
| 2022-09-12 | 1,019.13 | 1,019.13 | 1,019.13 | 1,019.13 | 0.0M |
| 2022-07-12 | 1,143.74 | 1,143.74 | 1,143.74 | 1,143.74 | 0.0M |
| 2022-07-08 | 1,090.00 | 1,131.03 | 1,080.75 | 1,080.75 | 0.0M |
| 2022-06-22 | 1,037.77 | 1,037.77 | 1,037.77 | 1,037.77 | 0.0M |
| 2022-06-21 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2022-06-16 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2022-05-26 | 1,118.00 | 1,118.20 | 1,118.00 | 1,118.20 | 0.0M |
| 2022-04-22 | 1,181.71 | 1,181.71 | 1,181.71 | 1,181.71 | 0.0M |
| 2022-04-07 | 1,243.85 | 1,243.85 | 1,172.17 | 1,172.17 | 0.0M |
| 2022-04-01 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0M |
| 2022-03-31 | 1,350.00 | 1,352.00 | 1,350.00 | 1,352.00 | 0.0M |
| 2022-02-03 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0M |
| 2022-02-02 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0M |
| 2022-01-13 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0M |
| 2022-01-12 | 1,299.00 | 1,322.00 | 1,299.00 | 1,322.00 | 0.0M |
| 2022-01-11 | 1,230.93 | 1,230.93 | 1,230.93 | 1,230.93 | 0.0M |
| 2022-01-10 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0M |
| 2022-01-05 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0M |