565.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.6K |
| 09:10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 10:00 | 121.00 | 121.00 | 121.00 | 121.00 | 11.2K |
| 10:50 | 121.00 | 121.00 | 121.00 | 121.00 | 2.8K |
| 11:15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 13:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 15:00 | 121.00 | 122.00 | 121.00 | 122.00 | 15.7K |
| 15:10 | 122.00 | 122.00 | 122.00 | 122.00 | 1.2K |
| 15:25 | 122.00 | 122.00 | 122.00 | 122.00 | 2.4K |
| 15:40 | 121.00 | 122.00 | 121.00 | 122.00 | 0.6K |
| 16:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |