AMX (AMX)

AMX
🏛️ Niederlande →
887.56
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 894.34 894.34 892.42 893.97 0.0K
09:01 893.81 893.97 893.43 893.43 0.0K
09:02 893.42 893.50 893.14 893.19 0.0K
09:03 893.16 893.33 892.95 893.00 0.0K
09:04 892.92 892.92 892.16 892.16 0.0K
09:05 892.28 892.28 891.46 891.46 0.0K
09:06 891.40 891.52 890.74 890.74 0.0K
09:07 890.72 890.81 890.43 890.43 0.0K
09:08 890.18 890.18 889.82 889.89 0.0K
09:09 890.08 890.11 889.92 890.11 0.0K
09:10 890.02 890.46 889.59 890.46 0.0K
09:11 890.44 890.72 890.44 890.68 0.0K
09:12 890.20 890.20 889.80 889.84 0.0K
09:13 890.04 890.04 889.79 889.79 0.0K
09:14 889.81 889.81 889.52 889.56 0.0K
09:15 889.32 889.42 889.13 889.13 0.0K
09:16 888.93 888.93 888.75 888.89 0.0K
09:17 888.88 888.88 888.78 888.87 0.0K
09:18 888.71 888.85 888.63 888.63 0.0K
09:19 888.56 888.56 888.14 888.14 0.0K
09:20 888.13 888.19 888.09 888.09 0.0K
09:21 888.16 888.16 887.69 887.75 0.0K
09:22 888.01 888.03 887.96 888.03 0.0K
09:23 888.11 888.47 888.11 888.47 0.0K
09:24 888.51 888.67 888.51 888.67 0.0K
09:25 888.76 888.89 888.73 888.89 0.0K
09:26 889.06 889.09 889.05 889.09 0.0K
09:27 889.08 889.42 889.08 889.30 0.0K
09:28 889.37 889.48 889.37 889.48 0.0K
09:29 889.62 889.63 889.45 889.63 0.0K
09:30 889.76 890.06 889.76 890.06 0.0K
09:31 890.08 890.45 890.08 890.45 0.0K
09:32 890.56 890.77 890.56 890.77 0.0K
09:33 890.74 890.90 890.74 890.90 0.0K
09:34 890.90 890.90 890.65 890.76 0.0K
09:35 890.86 891.21 890.86 891.21 0.0K
09:36 891.47 891.52 891.31 891.31 0.0K
09:37 891.33 891.50 891.32 891.50 0.0K
09:38 891.73 891.73 891.61 891.61 0.0K
09:39 891.51 891.60 891.51 891.60 0.0K
09:40 891.57 891.57 891.51 891.57 0.0K
09:41 891.46 891.48 891.46 891.46 0.0K
09:42 891.45 891.55 891.43 891.55 0.0K
09:43 891.45 891.45 891.29 891.29 0.0K
09:44 891.32 891.38 891.32 891.38 0.0K
09:45 891.38 891.67 891.38 891.60 0.0K
09:46 891.44 891.44 891.18 891.18 0.0K
09:47 891.07 891.25 891.07 891.25 0.0K
09:48 891.41 891.41 891.34 891.36 0.0K
09:49 891.37 891.40 891.28 891.28 0.0K
09:50 891.19 891.19 890.95 890.98 0.0K
09:51 890.94 890.94 890.71 890.74 0.0K
09:52 890.82 890.83 890.77 890.83 0.0K
09:53 890.80 890.80 890.58 890.58 0.0K
09:54 890.58 890.58 890.39 890.39 0.0K
09:55 890.44 890.50 890.43 890.50 0.0K
09:56 890.39 890.46 890.35 890.35 0.0K
09:57 890.36 890.36 890.23 890.26 0.0K
09:58 890.39 890.39 890.07 890.07 0.0K
09:59 890.28 890.34 890.28 890.34 0.0K
10:00 890.32 890.49 890.23 890.49 0.0K
10:01 890.49 890.49 890.09 890.09 0.0K
10:02 890.09 890.09 890.04 890.04 0.0K
10:03 890.07 890.11 890.03 890.11 0.0K
10:04 890.15 890.15 890.05 890.05 0.0K
10:05 890.04 890.12 890.04 890.12 0.0K
10:06 890.12 890.12 890.04 890.10 0.0K
10:07 890.11 890.19 890.07 890.19 0.0K
10:08 890.19 890.21 890.13 890.13 0.0K
10:09 890.15 890.26 890.09 890.26 0.0K
10:10 890.31 890.43 890.31 890.43 0.0K
10:11 890.43 890.43 890.27 890.27 0.0K
10:12 890.32 890.32 890.14 890.14 0.0K
10:13 890.17 890.24 890.17 890.24 0.0K
10:14 890.25 890.42 890.25 890.39 0.0K
10:15 890.38 890.38 890.27 890.27 0.0K
10:16 890.01 890.21 889.90 890.15 0.0K
10:17 890.21 890.24 890.19 890.19 0.0K
10:18 890.18 890.23 890.10 890.23 0.0K
10:19 890.31 890.42 890.31 890.38 0.0K
10:20 890.43 890.46 890.43 890.44 0.0K
10:21 890.41 890.44 890.40 890.44 0.0K
10:22 890.44 890.45 890.39 890.45 0.0K
10:23 890.50 890.50 890.43 890.48 0.0K
10:24 890.47 890.49 890.39 890.39 0.0K
10:25 890.39 890.50 890.39 890.50 0.0K
10:26 890.67 890.75 890.64 890.75 0.0K
10:27 890.88 891.01 890.88 891.01 0.0K
10:28 891.03 891.03 890.92 890.92 0.0K
10:29 890.87 890.97 890.87 890.97 0.0K
10:30 890.92 891.01 890.92 891.01 0.0K
10:31 891.02 891.05 890.91 890.91 0.0K
10:32 890.87 890.87 890.75 890.75 0.0K
10:33 890.72 890.75 890.64 890.75 0.0K
10:34 890.79 890.79 890.69 890.69 0.0K
10:35 890.74 890.77 890.73 890.77 0.0K
10:36 890.72 890.72 890.64 890.67 0.0K
10:37 890.59 890.59 890.47 890.47 0.0K
10:38 890.47 890.49 890.22 890.22 0.0K
10:39 890.22 890.22 890.02 890.02 0.0K
10:40 890.05 890.05 889.86 889.86 0.0K
10:41 889.79 889.79 889.55 889.55 0.0K
10:42 889.33 889.33 889.27 889.27 0.0K
10:43 889.28 889.33 889.25 889.33 0.0K
10:44 889.36 889.36 889.15 889.15 0.0K
10:45 889.25 889.25 889.00 889.00 0.0K
10:46 889.00 889.08 888.95 889.08 0.0K
10:47 889.08 889.08 888.96 888.98 0.0K
10:48 888.99 889.12 888.99 889.06 0.0K
10:49 889.14 889.36 889.14 889.36 0.0K
10:50 889.36 889.37 889.32 889.34 0.0K
10:51 889.31 889.34 889.21 889.21 0.0K
10:52 888.93 888.93 888.82 888.85 0.0K
10:53 888.93 888.94 888.89 888.94 0.0K
10:54 888.87 888.95 888.87 888.95 0.0K
10:55 888.96 888.96 888.91 888.94 0.0K
10:56 889.03 889.10 888.99 889.10 0.0K
10:57 889.14 889.29 889.14 889.29 0.0K
10:58 889.29 889.29 889.08 889.08 0.0K
10:59 889.19 889.19 889.14 889.15 0.0K
11:00 889.23 889.23 889.15 889.21 0.0K
11:01 889.13 889.29 889.13 889.26 0.0K
11:02 889.30 889.45 889.30 889.45 0.0K
11:03 889.59 889.65 889.59 889.65 0.0K
11:04 889.77 889.87 889.77 889.84 0.0K
11:05 889.80 889.91 889.80 889.91 0.0K
11:06 889.86 889.89 889.84 889.84 0.0K
11:07 889.81 889.83 889.77 889.77 0.0K
11:08 889.78 889.78 889.73 889.73 0.0K
11:09 889.73 889.87 889.73 889.87 0.0K
11:10 889.88 890.16 889.88 890.11 0.0K
11:11 890.14 890.21 890.14 890.21 0.0K
11:12 890.36 890.36 890.32 890.32 0.0K
11:13 890.35 890.47 890.35 890.47 0.0K
11:14 890.50 890.60 890.50 890.60 0.0K
11:15 890.60 890.60 890.46 890.47 0.0K
11:16 890.53 890.53 890.53 890.53 0.0K
11:17 890.58 890.71 890.55 890.71 0.0K
11:18 890.68 890.81 890.68 890.73 0.0K
11:19 890.75 890.84 890.72 890.84 0.0K
11:20 890.80 890.82 890.78 890.81 0.0K
11:21 890.82 890.85 890.76 890.85 0.0K
11:22 890.86 890.88 890.85 890.88 0.0K
11:23 890.89 890.89 890.83 890.83 0.0K
11:24 890.86 890.86 890.78 890.78 0.0K
11:25 890.79 890.94 890.79 890.94 0.0K
11:26 890.87 890.90 890.87 890.90 0.0K
11:27 890.96 890.96 890.91 890.95 0.0K
11:28 891.02 891.02 890.97 890.97 0.0K
11:29 890.94 890.94 890.88 890.88 0.0K
11:30 890.86 890.86 890.73 890.78 0.0K
11:31 890.77 890.77 890.71 890.71 0.0K
11:32 890.74 890.74 890.65 890.67 0.0K
11:33 890.73 890.73 890.61 890.67 0.0K
11:34 890.67 890.67 890.53 890.53 0.0K
11:35 890.52 890.52 890.37 890.37 0.0K
11:36 890.34 890.38 890.34 890.34 0.0K
11:37 890.34 890.34 890.26 890.26 0.0K
11:38 890.24 890.24 890.18 890.22 0.0K
11:39 890.24 890.24 890.15 890.15 0.0K
11:40 890.14 890.15 889.94 889.94 0.0K
11:41 889.90 889.90 889.76 889.76 0.0K
11:42 889.82 889.82 889.80 889.80 0.0K
11:43 889.85 889.86 889.85 889.85 0.0K
11:44 889.83 889.83 889.83 889.83 0.0K
11:45 889.82 889.82 889.13 889.13 0.0K
11:46 889.17 889.24 889.17 889.17 0.0K
11:47 889.19 889.27 889.19 889.25 0.0K
11:48 889.48 889.51 889.45 889.51 0.0K
11:49 889.51 889.58 889.51 889.56 0.0K
11:50 889.56 889.79 889.56 889.79 0.0K
11:51 889.82 889.94 889.82 889.94 0.0K
11:52 889.92 889.92 889.77 889.86 0.0K
11:53 889.83 889.83 889.77 889.77 0.0K
11:54 889.76 889.77 889.76 889.77 0.0K
11:55 889.73 889.76 889.73 889.76 0.0K
11:56 889.69 889.75 889.69 889.75 0.0K
11:57 889.73 889.88 889.73 889.88 0.0K
11:58 889.83 889.83 889.64 889.64 0.0K
11:59 889.64 889.67 889.64 889.67 0.0K
12:00 889.58 889.62 889.49 889.62 0.0K
12:01 889.48 889.54 889.48 889.54 0.0K
12:02 889.46 889.47 889.41 889.47 0.0K
12:03 889.47 889.54 889.47 889.51 0.0K
12:04 889.49 889.50 889.19 889.19 0.0K
12:05 889.19 889.20 889.15 889.20 0.0K
12:06 889.20 889.25 889.20 889.25 0.0K
12:07 889.27 889.27 889.19 889.20 0.0K
12:08 889.30 889.38 889.30 889.37 0.0K
12:09 889.31 889.45 889.31 889.45 0.0K
12:10 889.44 889.44 889.42 889.44 0.0K
12:11 889.33 889.38 889.33 889.38 0.0K
12:12 889.36 889.44 889.36 889.44 0.0K
12:13 889.46 889.46 889.42 889.42 0.0K
12:14 889.46 889.46 889.35 889.36 0.0K
12:15 889.38 889.38 889.31 889.38 0.0K
12:16 889.38 889.38 889.38 889.38 0.0K
12:17 889.35 889.35 889.26 889.29 0.0K
12:18 889.14 889.27 889.14 889.25 0.0K
12:19 889.31 889.44 889.31 889.33 0.0K
12:20 889.33 889.46 889.33 889.41 0.0K
12:21 889.42 889.61 889.42 889.61 0.0K
12:22 889.65 889.87 889.65 889.87 0.0K
12:23 889.87 889.94 889.87 889.94 0.0K
12:24 889.94 890.00 889.94 890.00 0.0K
12:25 890.01 890.01 889.96 889.96 0.0K
12:26 890.00 890.00 889.90 889.95 0.0K
12:27 889.97 890.01 889.97 889.97 0.0K
12:28 889.87 889.87 889.68 889.68 0.0K
12:29 889.68 889.68 889.57 889.57 0.0K
12:30 889.57 889.57 889.53 889.53 0.0K
12:31 889.51 889.51 889.44 889.44 0.0K
12:32 889.48 889.54 889.47 889.54 0.0K
12:33 889.44 889.52 889.44 889.50 0.0K
12:34 889.52 889.52 889.20 889.20 0.0K
12:35 889.20 889.20 889.07 889.07 0.0K
12:36 889.00 889.02 888.99 889.01 0.0K
12:37 888.93 889.03 888.93 889.03 0.0K
12:38 888.99 888.99 888.96 888.96 0.0K
12:39 888.96 889.04 888.96 889.01 0.0K
12:40 889.02 889.07 888.99 888.99 0.0K
12:41 888.96 888.96 888.90 888.93 0.0K
12:42 888.98 889.16 888.98 889.16 0.0K
12:43 889.16 889.25 889.16 889.25 0.0K
12:44 889.25 889.32 889.23 889.32 0.0K
12:45 889.29 889.29 889.24 889.24 0.0K
12:46 889.22 889.22 889.12 889.12 0.0K
12:47 889.11 889.14 889.03 889.03 0.0K
12:48 888.95 889.00 888.95 889.00 0.0K
12:49 889.00 889.02 888.85 888.85 0.0K
12:50 888.90 888.90 888.79 888.84 0.0K
12:51 888.89 888.91 888.86 888.86 0.0K
12:52 888.77 888.78 888.77 888.78 0.0K
12:53 888.78 888.83 888.78 888.83 0.0K
12:54 888.85 888.86 888.84 888.86 0.0K
12:55 888.80 888.80 888.74 888.80 0.0K
12:56 888.90 888.96 888.90 888.96 0.0K
12:57 888.99 889.01 888.94 888.94 0.0K
12:58 888.87 888.91 888.87 888.90 0.0K
12:59 888.89 888.89 888.86 888.86 0.0K
13:00 888.89 888.97 888.66 888.66 0.0K
13:01 888.71 888.81 888.71 888.81 0.0K
13:02 888.72 888.72 888.51 888.51 0.0K
13:03 888.51 888.73 888.51 888.73 0.0K
13:04 888.78 888.78 888.70 888.70 0.0K
13:05 888.70 888.78 888.70 888.78 0.0K
13:06 888.79 888.79 888.67 888.72 0.0K
13:07 888.68 888.69 888.68 888.69 0.0K
13:08 888.60 888.60 888.58 888.58 0.0K
13:09 888.55 888.55 888.39 888.40 0.0K
13:10 888.37 888.40 888.24 888.24 0.0K
13:11 888.18 888.19 888.14 888.14 0.0K
13:12 888.16 888.16 888.11 888.12 0.0K
13:13 888.07 888.07 887.69 887.69 0.0K
13:14 887.69 887.69 887.61 887.66 0.0K
13:15 887.66 887.66 887.54 887.54 0.0K
13:16 887.58 887.69 887.58 887.68 0.0K
13:17 887.68 887.90 887.68 887.90 0.0K
13:18 887.87 887.87 887.86 887.86 0.0K
13:19 887.89 887.92 887.82 887.82 0.0K
13:20 887.82 887.82 887.16 887.16 0.0K
13:21 886.64 886.69 886.63 886.68 0.0K
13:22 886.56 886.70 886.56 886.70 0.0K
13:23 886.78 886.83 886.78 886.82 0.0K
13:24 886.85 886.87 886.73 886.73 0.0K
13:25 886.79 886.88 886.79 886.85 0.0K
13:26 886.85 886.91 886.85 886.91 0.0K
13:27 886.88 886.96 886.64 886.64 0.0K
13:28 886.65 886.68 886.65 886.68 0.0K
13:29 886.74 886.79 886.74 886.76 0.0K
13:30 886.76 886.76 886.53 886.56 0.0K
13:31 886.56 886.56 886.42 886.45 0.0K
13:32 886.46 886.46 886.25 886.25 0.0K
13:33 886.26 886.26 886.22 886.22 0.0K
13:34 886.16 886.16 885.94 885.94 0.0K
13:35 885.96 886.11 885.96 886.11 0.0K
13:36 886.11 886.11 886.01 886.01 0.0K
13:37 886.01 886.12 886.01 886.12 0.0K
13:38 886.08 886.08 885.78 885.78 0.0K
13:39 885.77 885.83 885.76 885.76 0.0K
13:40 885.60 885.65 885.60 885.62 0.0K
13:41 885.59 885.65 885.56 885.65 0.0K
13:42 885.57 885.57 885.45 885.45 0.0K
13:43 885.41 885.51 885.41 885.51 0.0K
13:44 885.50 885.55 885.50 885.52 0.0K
13:45 885.50 885.55 885.49 885.49 0.0K
13:46 885.54 885.54 885.53 885.53 0.0K
13:47 885.43 885.43 885.41 885.41 0.0K
13:48 885.34 885.36 885.32 885.32 0.0K
13:49 885.39 885.44 885.32 885.38 0.0K
13:50 885.38 885.52 885.38 885.52 0.0K
13:51 885.53 885.53 885.44 885.45 0.0K
13:52 885.49 885.63 885.49 885.63 0.0K
13:53 885.64 885.71 885.64 885.71 0.0K
13:54 885.63 885.68 885.63 885.68 0.0K
13:55 885.70 885.82 885.70 885.82 0.0K
13:56 885.81 885.82 885.79 885.79 0.0K
13:57 885.79 885.88 885.74 885.88 0.0K
13:58 885.90 885.92 885.76 885.76 0.0K
13:59 885.84 885.90 885.78 885.85 0.0K
14:00 885.76 885.88 885.66 885.66 0.0K
14:01 885.71 885.71 885.68 885.68 0.0K
14:02 885.70 885.73 885.68 885.72 0.0K
14:03 885.77 885.90 885.77 885.90 0.0K
14:04 885.84 885.89 885.84 885.89 0.0K
14:05 885.87 885.97 885.87 885.97 0.0K
14:06 885.95 886.03 885.94 886.03 0.0K
14:07 886.06 886.06 885.88 886.01 0.0K
14:08 886.10 886.19 886.10 886.19 0.0K
14:09 886.19 886.32 886.19 886.32 0.0K
14:10 886.33 886.40 886.26 886.40 0.0K
14:11 886.40 886.41 886.25 886.25 0.0K
14:12 886.25 886.30 886.25 886.27 0.0K
14:13 886.30 886.30 886.16 886.16 0.0K
14:14 886.14 886.29 886.14 886.29 0.0K
14:15 886.15 886.18 886.08 886.08 0.0K
14:16 885.98 886.04 885.98 886.04 0.0K
14:17 886.04 886.04 886.04 886.04 0.0K
14:18 886.04 886.32 886.04 886.32 0.0K
14:19 886.15 886.20 886.15 886.20 0.0K
14:20 886.31 886.33 886.23 886.23 0.0K
14:21 886.32 886.32 886.29 886.29 0.0K
14:22 886.28 886.39 886.28 886.36 0.0K
14:23 886.47 886.47 886.46 886.46 0.0K
14:24 886.49 886.49 886.36 886.40 0.0K
14:25 886.45 886.45 886.44 886.44 0.0K
14:26 886.44 886.44 886.41 886.41 0.0K
14:27 886.46 886.46 886.31 886.31 0.0K
14:28 886.28 886.30 886.20 886.30 0.0K
14:29 886.46 886.55 886.46 886.55 0.0K
14:30 886.55 886.61 886.55 886.59 0.0K
14:31 886.54 886.54 886.43 886.45 0.0K
14:32 886.51 886.51 886.24 886.24 0.0K
14:33 886.05 886.05 885.51 885.51 0.0K
14:34 885.60 885.60 885.29 885.29 0.0K
14:35 885.29 885.29 885.15 885.15 0.0K
14:36 885.17 885.23 885.17 885.23 0.0K
14:37 885.23 885.23 885.04 885.04 0.0K
14:38 885.03 885.03 884.97 884.97 0.0K
14:39 884.97 885.03 884.95 885.03 0.0K
14:40 885.08 885.19 885.08 885.17 0.0K
14:41 885.25 885.25 885.21 885.21 0.0K
14:42 885.22 885.29 885.22 885.23 0.0K
14:43 885.31 885.32 885.27 885.32 0.0K
14:44 885.35 885.48 885.35 885.48 0.0K
14:45 885.48 885.48 885.27 885.27 0.0K
14:46 885.31 885.31 885.27 885.27 0.0K
14:47 885.29 885.29 885.14 885.14 0.0K
14:48 885.13 885.13 885.01 885.01 0.0K
14:49 884.85 884.85 884.74 884.76 0.0K
14:50 884.72 884.79 884.70 884.79 0.0K
14:51 884.70 884.77 884.70 884.77 0.0K
14:52 884.60 884.60 884.39 884.41 0.0K
14:53 884.41 884.45 884.40 884.40 0.0K
14:54 884.23 884.23 884.10 884.16 0.0K
14:55 884.22 884.23 884.18 884.23 0.0K
14:56 884.24 884.41 884.24 884.41 0.0K
14:57 884.65 884.75 884.65 884.75 0.0K
14:58 884.82 884.82 884.65 884.74 0.0K
14:59 884.75 884.78 884.75 884.76 0.0K
15:00 884.83 885.09 884.83 885.09 0.0K
15:01 885.05 885.05 884.99 884.99 0.0K
15:02 884.99 885.11 884.99 885.07 0.0K
15:03 885.08 885.32 885.08 885.32 0.0K
15:04 885.36 885.49 885.36 885.49 0.0K
15:05 885.56 885.56 885.48 885.48 0.0K
15:06 885.60 885.83 885.60 885.83 0.0K
15:07 885.94 886.12 885.94 886.12 0.0K
15:08 886.14 886.21 886.14 886.21 0.0K
15:09 886.23 886.33 886.23 886.32 0.0K
15:10 886.33 886.33 886.30 886.30 0.0K
15:11 886.30 886.30 886.24 886.25 0.0K
15:12 886.29 886.29 886.24 886.24 0.0K
15:13 886.26 886.40 886.26 886.40 0.0K
15:14 886.40 886.44 886.39 886.44 0.0K
15:15 886.44 886.54 886.44 886.54 0.0K
15:16 886.71 886.81 886.71 886.81 0.0K
15:17 886.73 886.73 886.68 886.69 0.0K
15:18 886.69 886.78 886.69 886.78 0.0K
15:19 886.78 886.93 886.78 886.93 0.0K
15:20 887.00 887.15 887.00 887.15 0.0K
15:21 887.15 887.20 887.15 887.20 0.0K
15:22 887.25 887.34 887.21 887.34 0.0K
15:23 887.38 887.38 887.32 887.32 0.0K
15:24 887.33 887.33 887.26 887.27 0.0K
15:25 887.20 887.29 887.20 887.29 0.0K
15:26 887.28 887.28 887.26 887.28 0.0K
15:27 887.15 887.15 887.11 887.14 0.0K
15:28 886.95 887.03 886.85 886.85 0.0K
15:29 886.85 886.90 886.85 886.85 0.0K
15:30 886.94 886.98 886.74 886.74 0.0K
15:31 886.74 886.96 886.68 886.96 0.0K
15:32 887.01 887.18 887.01 887.16 0.0K
15:33 887.24 887.43 887.24 887.43 0.0K
15:34 887.47 887.50 887.47 887.47 0.0K
15:35 887.48 887.57 887.48 887.53 0.0K
15:36 887.53 887.70 887.53 887.70 0.0K
15:37 887.70 887.73 887.69 887.73 0.0K
15:38 887.68 887.68 887.52 887.52 0.0K
15:39 887.60 887.60 887.44 887.57 0.0K
15:40 887.38 887.38 886.73 886.73 0.0K
15:41 886.56 886.56 886.32 886.32 0.0K
15:42 886.27 886.27 886.07 886.07 0.0K
15:43 886.04 886.04 885.96 885.96 0.0K
15:44 886.00 886.03 885.94 885.94 0.0K
15:45 885.79 886.09 885.79 886.09 0.0K
15:46 886.15 886.18 886.02 886.02 0.0K
15:47 886.05 886.05 886.00 886.04 0.0K
15:48 886.04 886.17 886.04 886.17 0.0K
15:49 886.28 886.34 886.28 886.31 0.0K
15:50 886.32 886.49 886.32 886.49 0.0K
15:51 886.49 886.62 886.47 886.62 0.0K
15:52 886.57 886.59 886.43 886.43 0.0K
15:53 886.51 886.51 886.49 886.50 0.0K
15:54 886.51 886.51 886.40 886.40 0.0K
15:55 886.45 886.48 886.32 886.48 0.0K
15:56 886.44 886.50 886.44 886.50 0.0K
15:57 886.50 886.56 886.49 886.51 0.0K
15:58 886.50 886.60 886.50 886.60 0.0K
15:59 886.62 886.91 886.62 886.91 0.0K
16:00 886.84 886.84 886.78 886.78 0.0K
16:01 886.74 886.74 886.73 886.73 0.0K
16:02 886.73 886.77 886.73 886.76 0.0K
16:03 886.41 886.41 886.27 886.27 0.0K
16:04 886.30 886.36 886.30 886.36 0.0K
16:05 886.37 886.56 886.37 886.56 0.0K
16:06 886.60 886.73 886.60 886.70 0.0K
16:07 886.74 886.74 886.67 886.67 0.0K
16:08 886.73 886.75 886.73 886.73 0.0K
16:09 886.79 886.85 886.72 886.85 0.0K
16:10 886.86 886.86 886.77 886.77 0.0K
16:11 886.74 886.95 886.74 886.95 0.0K
16:12 886.97 887.13 886.95 887.13 0.0K
16:13 887.20 887.21 887.08 887.08 0.0K
16:14 887.05 887.05 886.96 886.96 0.0K
16:15 886.96 887.18 886.96 887.18 0.0K
16:16 887.20 887.20 887.12 887.12 0.0K
16:17 887.12 887.12 886.81 886.81 0.0K
16:18 886.77 886.81 886.76 886.80 0.0K
16:19 886.66 886.94 886.66 886.94 0.0K
16:20 886.97 886.97 886.91 886.91 0.0K
16:21 886.91 887.12 886.91 887.12 0.0K
16:22 887.17 887.25 887.17 887.19 0.0K
16:23 887.19 887.44 887.19 887.40 0.0K
16:24 887.33 887.37 887.30 887.37 0.0K
16:25 887.38 887.52 887.38 887.52 0.0K
16:26 887.48 887.56 887.46 887.47 0.0K
16:27 887.46 887.48 887.46 887.48 0.0K
16:28 887.39 887.39 887.21 887.24 0.0K
16:29 887.24 887.25 887.20 887.25 0.0K
16:30 887.21 887.21 887.01 887.01 0.0K
16:31 887.00 887.28 887.00 887.28 0.0K
16:32 887.24 887.26 887.24 887.26 0.0K
16:33 887.25 887.25 887.15 887.15 0.0K
16:34 887.14 887.23 887.14 887.21 0.0K
16:35 887.29 887.36 887.29 887.36 0.0K
16:36 887.35 887.35 887.30 887.32 0.0K
16:37 887.32 887.39 887.32 887.39 0.0K
16:38 887.31 887.57 887.29 887.57 0.0K
16:39 887.65 887.84 887.65 887.84 0.0K
16:40 887.87 887.87 887.72 887.72 0.0K
16:41 887.71 887.71 887.67 887.68 0.0K
16:42 887.67 887.75 887.67 887.73 0.0K
16:43 887.80 887.92 887.80 887.92 0.0K
16:44 887.90 888.05 887.90 888.05 0.0K
16:45 888.08 888.16 888.08 888.16 0.0K
16:46 888.20 888.32 888.20 888.31 0.0K
16:47 888.31 888.31 888.24 888.24 0.0K
16:48 888.43 888.53 888.36 888.53 0.0K
16:49 888.53 888.63 888.50 888.63 0.0K
16:50 888.63 888.64 888.55 888.63 0.0K
16:51 888.45 888.45 888.44 888.44 0.0K
16:52 888.44 888.44 888.40 888.40 0.0K
16:53 888.51 888.51 888.43 888.43 0.0K
16:54 888.41 888.41 888.36 888.36 0.0K
16:55 888.42 888.44 888.37 888.44 0.0K
16:56 888.50 888.66 888.49 888.66 0.0K
16:57 888.68 888.68 888.33 888.33 0.0K
16:58 888.28 888.45 888.28 888.45 0.0K
16:59 888.29 888.38 888.29 888.38 0.0K
17:00 888.41 888.56 888.39 888.56 0.0K
17:01 888.50 888.57 888.48 888.48 0.0K
17:02 888.30 888.30 888.27 888.27 0.0K
17:03 888.29 888.36 888.27 888.36 0.0K
17:04 888.33 888.35 888.29 888.29 0.0K
17:05 888.32 888.32 888.27 888.32 0.0K
17:06 888.30 888.33 888.30 888.31 0.0K
17:07 888.32 888.32 888.10 888.10 0.0K
17:08 888.23 888.23 888.17 888.22 0.0K
17:09 888.21 888.24 888.19 888.24 0.0K
17:10 888.24 888.24 888.14 888.19 0.0K
17:11 888.18 888.22 888.07 888.22 0.0K
17:12 888.25 888.25 888.10 888.10 0.0K
17:13 888.12 888.16 888.10 888.16 0.0K
17:14 888.20 888.20 888.14 888.14 0.0K
17:15 888.16 888.20 888.08 888.11 0.0K
17:16 888.14 888.16 888.13 888.16 0.0K
17:17 888.20 888.31 888.17 888.31 0.0K
17:18 888.31 888.31 888.16 888.24 0.0K
17:19 888.25 888.31 888.20 888.29 0.0K
17:20 888.20 888.30 888.20 888.30 0.0K
17:21 888.18 888.23 888.16 888.23 0.0K
17:22 888.21 888.21 887.81 887.82 0.0K
17:23 887.79 887.82 887.74 887.82 0.0K
17:24 887.89 887.96 887.87 887.87 0.0K
17:25 887.86 887.90 887.83 887.83 0.0K
17:26 887.81 887.81 887.69 887.79 0.0K
17:27 887.73 887.73 887.46 887.50 0.0K
17:28 887.44 887.54 887.44 887.52 0.0K
17:29 887.56 887.56 887.40 887.45 0.0K
17:30 887.64 887.64 887.64 887.64 0.0K
17:31 887.64 887.64 887.64 887.64 0.0K
17:32 887.64 887.64 887.64 887.64 0.0K
17:33 887.64 887.64 887.64 887.64 0.0K
17:34 887.64 887.64 887.64 887.64 0.0K
17:35 887.64 887.64 887.06 887.06 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar