Amundi S&P 500 II UCITS ETF Acc

LYP7
🏛️ Mexiko →
8,749.33
Letzte Aktualisierung: 2025-09-18
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-18 8,749.33 8,749.33 8,749.33 8,749.33 0.0M
2025-09-15 8,740.58 8,740.58 8,740.58 8,740.58 0.0M
2025-09-12 8,750.57 8,750.57 8,750.57 8,750.57 0.0M
2025-09-10 8,740.82 8,740.82 8,740.82 8,740.82 0.0M
2025-09-09 8,720.52 8,720.52 8,720.52 8,720.52 0.0M
2025-09-08 8,723.45 8,723.45 8,723.45 8,723.45 0.0M
2025-09-05 8,729.39 8,729.39 8,729.39 8,729.39 0.0M
2025-09-04 8,764.15 8,764.15 8,764.15 8,764.15 0.0M
2025-09-03 8,674.46 8,674.46 8,674.46 8,674.46 0.0M
2025-09-02 8,638.98 8,638.98 8,638.98 8,638.98 0.0M
2025-08-29 8,668.23 8,668.23 8,668.23 8,668.23 0.0M
2025-08-28 8,720.76 8,720.76 8,720.76 8,720.76 0.0M
2025-08-27 8,702.00 8,702.00 8,702.00 8,702.00 0.0M
2025-08-26 8,676.51 8,676.51 8,676.51 8,676.51 0.0M
2025-08-25 8,662.36 8,662.36 8,662.36 8,662.36 0.0M
2025-08-22 8,647.10 8,647.10 8,647.10 8,647.10 0.0M
2025-08-21 8,595.47 8,595.47 8,595.47 8,595.47 0.0M
2025-08-20 8,637.69 8,637.69 8,637.69 8,637.69 0.0M
2025-08-19 8,674.93 8,674.93 8,674.93 8,674.93 0.0M
2025-08-18 8,714.87 8,714.87 8,714.87 8,714.87 0.0M
2025-08-15 8,694.11 8,694.11 8,694.11 8,694.11 0.0M
2025-08-14 8,751.61 8,751.61 8,751.61 8,751.61 0.0M
2025-08-13 8,664.14 8,664.14 8,664.14 8,664.14 0.0M
2025-08-12 8,599.78 8,599.78 8,599.78 8,599.78 0.0M
2025-08-11 8,590.29 8,590.29 8,590.29 8,590.29 0.0M
2025-08-08 8,542.91 8,542.91 8,542.91 8,542.91 0.0M
2025-08-07 8,487.14 8,487.14 8,487.14 8,487.14 0.0M
2025-08-06 8,487.68 8,487.68 8,487.68 8,487.68 0.0M
2025-08-05 8,481.43 8,481.43 8,481.43 8,481.43 0.0M
2025-08-04 8,597.49 8,597.49 8,597.49 8,597.49 0.0M
2025-08-01 8,469.88 8,469.88 8,469.88 8,469.88 0.0M
2025-07-31 8,592.05 8,592.05 8,592.05 8,592.05 0.0M
2025-07-30 8,624.81 8,624.81 8,624.81 8,624.81 0.0M
2025-07-29 8,585.41 8,585.41 8,585.41 8,585.41 0.0M
2025-07-28 8,599.80 8,599.80 8,599.80 8,599.80 0.0M
2025-07-24 8,481.65 8,481.65 8,481.65 8,481.65 0.0M
2025-07-23 8,462.98 8,462.98 8,462.98 8,462.98 0.0M
2025-07-22 8,455.03 8,455.03 8,455.03 8,455.03 0.0M
2025-07-21 8,455.36 8,455.36 8,455.36 8,455.36 0.0M
2025-07-18 8,474.57 8,474.57 8,474.57 8,474.57 0.0M
2025-07-17 8,488.07 8,488.07 8,488.07 8,488.07 0.0M
2025-07-16 8,426.02 8,426.02 8,426.02 8,426.02 0.0M
2025-07-15 8,488.73 8,488.73 8,488.73 8,488.73 0.0M
2025-07-14 8,434.06 8,434.06 8,434.06 8,434.06 0.0M
2025-07-11 8,388.79 8,388.79 8,388.79 8,388.79 0.0M
2025-07-10 8,398.20 8,398.20 8,398.20 8,398.20 0.0M
2025-07-09 8,376.53 8,376.53 8,376.53 8,376.53 0.0M
2025-07-08 8,314.14 8,314.14 8,314.14 8,314.14 0.0M
2025-07-07 8,336.12 8,336.12 8,336.12 8,336.12 0.0M
2025-07-03 8,404.38 8,404.38 8,404.38 8,404.38 0.0M
2025-07-02 8,390.66 8,390.66 8,390.66 8,390.66 0.0M
2025-07-01 8,339.23 8,339.23 8,339.23 8,339.23 0.0M
2025-06-30 8,369.91 8,369.91 8,369.91 8,369.91 0.0M
2025-06-27 8,349.87 8,349.87 8,349.87 8,349.87 0.0M
2025-06-26 8,318.26 8,318.26 8,318.26 8,318.26 0.0M
2025-06-25 8,274.94 8,274.94 8,274.94 8,274.94 0.0M
2025-06-24 8,310.98 8,310.98 8,310.98 8,310.98 0.0M
2025-06-23 8,283.42 8,283.42 8,283.42 8,283.42 0.0M
2025-06-20 8,218.67 8,218.67 8,218.67 8,218.67 0.0M
2025-06-18 8,172.02 8,172.02 8,172.02 8,172.02 0.0M
2025-06-17 8,164.95 8,164.95 8,164.95 8,164.95 0.0M
2025-06-16 8,184.30 8,184.30 8,184.30 8,184.30 0.0M
2025-06-13 8,115.49 8,115.49 8,115.49 8,115.49 0.0M
2025-06-12 8,202.34 8,202.34 8,202.34 8,202.34 0.0M
2025-06-11 8,176.31 8,176.31 8,176.31 8,176.31 0.0M
2025-06-10 8,262.17 8,262.17 8,262.17 8,262.17 0.0M
2025-06-09 8,214.66 8,214.66 8,214.66 8,214.66 0.0M
2025-06-06 8,227.33 8,227.33 8,227.33 8,227.33 0.0M
2025-06-05 8,153.78 8,153.78 8,153.78 8,153.78 0.0M
2025-06-04 8,225.68 8,225.68 8,225.68 8,225.68 0.0M
2025-06-03 8,245.15 8,245.15 8,245.15 8,245.15 0.0M
2025-06-02 8,170.50 8,170.50 8,170.50 8,170.50 0.0M
2025-05-30 8,215.91 8,215.91 8,215.91 8,215.91 0.0M
2025-05-29 8,182.32 8,182.32 8,182.32 8,182.32 0.0M
2025-05-28 8,201.66 8,201.66 8,201.66 8,201.66 0.0M
2025-05-27 8,180.69 8,180.69 8,180.69 8,180.69 0.0M
2025-05-23 8,009.92 8,009.92 8,009.92 8,009.92 0.0M
2025-05-22 8,088.16 8,088.16 8,088.16 8,088.16 0.0M
2025-05-21 8,125.02 8,125.02 8,125.02 8,125.02 0.0M
2025-05-20 8,207.97 8,207.97 8,207.97 8,207.97 0.0M
2025-05-16 8,318.03 8,318.03 8,318.03 8,318.03 0.0M
2025-05-15 8,269.57 8,269.57 8,269.57 8,269.57 0.0M
2025-05-14 8,188.64 8,188.64 8,188.64 8,188.64 0.0M
2025-05-13 8,182.86 8,182.86 8,182.86 8,182.86 0.0M
2025-05-12 8,209.75 8,209.75 8,209.75 8,209.75 0.0M
2025-05-09 7,894.43 7,894.43 7,894.43 7,894.43 0.0M
2025-05-08 7,929.79 7,929.79 7,929.79 7,929.79 0.0M
2025-05-07 7,910.20 7,910.20 7,910.20 7,910.20 0.0M
2025-05-06 7,908.03 7,908.03 7,908.03 7,908.03 0.0M
2025-05-05 7,963.80 7,963.80 7,963.80 7,963.80 0.0M
2025-05-02 7,987.89 7,987.89 7,987.89 7,987.89 0.0M
2025-04-30 7,812.06 7,812.06 7,812.06 7,812.06 0.0M
2025-04-29 7,812.63 7,812.63 7,812.63 7,812.63 0.0M
2025-04-25 7,730.58 7,730.58 7,730.58 7,730.58 0.0M
2025-04-24 7,694.85 7,694.85 7,694.85 7,694.85 0.0M
2025-04-23 7,570.46 7,570.46 7,570.46 7,570.46 0.0M
2025-04-22 7,442.24 7,442.24 7,442.24 7,442.24 0.0M
2025-04-21 7,292.00 7,292.00 7,292.00 7,292.00 0.0M
2025-04-16 7,542.95 7,542.95 7,542.95 7,542.95 0.0M
2025-04-15 7,777.27 7,777.27 7,777.27 7,777.27 0.0M
2025-04-14 7,781.14 7,781.14 7,781.14 7,781.14 0.0M
2025-04-11 7,788.86 7,788.86 7,788.86 7,788.86 0.0M
2025-04-10 7,704.97 7,704.97 7,704.97 7,704.97 0.0M
2025-04-09 7,932.20 7,932.20 7,932.20 7,932.20 0.0M
2025-04-08 7,428.79 7,428.79 7,428.79 7,428.79 0.0M
2025-04-07 7,498.82 7,498.82 7,498.82 7,498.82 0.0M
2025-04-04 7,440.93 7,440.93 7,440.93 7,440.93 0.0M
2025-04-03 7,693.21 7,693.21 7,693.21 7,693.21 0.0M
2025-04-02 8,315.91 8,315.91 8,315.91 8,315.91 0.0M
2025-04-01 8,194.05 8,194.05 8,194.05 8,194.05 0.0M
2025-03-31 8,226.80 8,226.80 8,226.80 8,226.80 0.0M