Amundi Multi-Asset Portfolio Offensive UCITS ETF Dist (ETF703)

F703
🏛️ Deutschland →
168.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-30 152.58 152.64 152.50 152.50 0.0M
2024-12-27 151.72 153.70 151.72 153.14 0.0M
2024-12-23 152.54 152.54 151.72 151.72 0.0M
2024-12-20 151.44 152.46 149.12 152.46 0.0M
2024-12-19 152.42 152.64 152.38 152.62 0.0M
2024-12-18 154.14 154.68 153.58 154.32 0.0M
2024-12-17 154.30 154.44 153.86 154.22 0.0M
2024-12-16 155.32 156.20 153.82 156.20 0.0M
2024-12-13 155.46 155.46 154.20 154.20 0.0M
2024-12-12 155.48 155.48 155.04 155.04 0.0M
2024-12-11 154.00 155.34 154.00 155.34 0.0M
2024-12-10 153.74 154.42 153.68 154.42 0.0M
2024-12-09 155.38 155.44 154.48 154.62 0.0M
2024-12-06 153.54 154.58 153.50 154.00 0.0M
2024-12-05 154.68 155.70 154.26 155.70 0.0M
2024-12-04 154.22 154.60 152.88 153.94 0.0M
2024-12-03 153.44 154.34 152.96 154.34 0.0M
2024-12-02 152.00 153.22 151.42 152.62 0.0M
2024-11-29 150.54 152.08 150.54 151.50 0.0M
2024-11-28 150.62 151.54 150.56 151.54 0.0M
2024-11-27 150.96 150.96 149.50 150.14 0.0M
2024-11-26 151.02 151.34 150.22 151.34 0.0M
2024-11-25 152.60 152.60 150.80 151.48 0.0M
2024-11-22 150.72 152.36 150.72 151.68 0.0M
2024-11-21 149.60 150.40 149.60 150.40 0.0M
2024-11-20 150.04 150.20 148.16 150.20 0.0M
2024-11-19 150.54 150.54 148.20 149.38 0.0M
2024-11-18 150.08 150.08 148.26 149.34 0.0M
2024-11-15 149.98 150.70 148.60 150.70 0.0M
2024-11-14 149.88 150.54 149.88 150.24 0.0M
2024-11-13 149.82 149.88 149.38 149.88 0.0M
2024-11-12 151.62 151.90 150.68 150.68 0.0M
2024-11-11 151.42 152.00 151.22 151.22 0.0M
2024-11-08 152.96 152.96 151.16 151.42 0.0M
2024-11-07 151.60 152.14 151.02 151.58 0.0M
2024-11-06 150.90 152.50 149.00 150.08 0.0M
2024-11-05 149.60 150.32 149.00 150.32 0.0M
2024-11-04 151.20 151.86 150.00 151.00 0.0M
2024-11-01 150.98 151.54 150.00 151.38 0.0M
2024-10-31 151.18 151.18 150.20 150.20 0.0M
2024-10-30 152.80 152.80 151.32 151.54 0.0M
2024-10-29 153.04 153.70 152.66 152.66 0.0M
2024-10-28 152.46 153.20 152.46 153.20 0.0M
2024-10-25 152.64 153.92 152.44 153.14 0.0M
2024-10-24 153.40 154.20 152.94 152.94 0.0M
2024-10-23 155.00 155.00 153.04 153.04 0.0M
2024-10-22 152.78 154.00 152.66 153.26 0.0M
2024-10-21 154.92 154.92 153.30 153.68 0.0M
2024-10-18 153.92 154.90 153.90 153.92 0.0M
2024-10-17 153.60 154.22 153.46 153.60 0.0M
2024-10-16 153.34 153.44 152.48 152.58 0.0M
2024-10-15 154.92 154.92 153.28 153.28 0.0M
2024-10-14 154.34 154.34 153.06 153.70 0.0M
2024-10-11 152.66 153.48 152.64 153.18 0.0M
2024-10-10 153.20 153.26 152.32 152.56 0.0M
2024-10-09 152.30 152.94 152.00 152.74 0.0M
2024-10-08 152.66 152.88 151.66 152.20 0.0M
2024-10-07 154.10 154.16 153.00 153.76 0.0M
2024-10-04 151.68 153.20 151.68 152.22 0.0M
2024-10-03 150.50 151.74 150.50 151.22 0.0M
2024-10-02 150.44 151.82 150.44 151.82 0.0M
2024-10-01 152.62 153.00 151.68 151.76 0.0M
2024-09-30 151.76 151.76 151.02 151.04 0.0M
2024-09-27 151.36 151.84 151.36 151.84 0.0M
2024-09-26 149.78 152.38 149.78 151.10 0.0M
2024-09-25 148.84 149.50 148.84 149.50 0.0M
2024-09-24 149.24 149.46 149.24 149.46 0.0M
2024-09-23 149.38 149.46 148.50 148.62 0.0M
2024-09-20 148.58 148.58 148.24 148.34 0.0M
2024-09-19 148.54 148.76 148.52 148.76 0.0M
2024-09-18 147.06 147.78 146.90 146.90 0.0M
2024-09-17 147.78 147.78 147.00 147.28 0.0M
2024-09-16 148.48 148.48 147.00 147.70 0.0M
2024-09-13 146.68 147.46 146.68 147.46 0.0M
2024-09-12 146.56 147.28 146.38 146.38 0.0M
2024-09-11 144.18 144.78 144.12 144.12 0.0M
2024-09-10 144.32 144.32 144.10 144.10 0.0M
2024-09-09 144.80 144.80 144.22 144.40 0.0M
2024-09-06 145.32 145.32 143.06 143.06 0.0M
2024-09-05 145.48 146.52 145.22 146.04 0.0M
2024-09-04 146.42 146.42 145.34 145.66 0.0M
2024-09-03 149.32 149.32 145.94 146.60 0.0M
2024-09-02 149.20 149.20 147.82 148.76 0.0M
2024-08-30 147.68 148.72 147.68 148.38 0.0M
2024-08-29 147.54 149.34 147.54 148.44 0.0M
2024-08-28 147.40 147.96 146.82 146.98 0.0M
2024-08-27 147.20 147.20 147.12 147.20 0.0M
2024-08-26 145.98 147.70 145.98 146.92 0.0M
2024-08-23 148.10 148.10 146.50 147.36 0.0M
2024-08-22 147.04 147.52 146.96 146.96 0.0M
2024-08-21 146.58 147.36 146.58 146.80 0.0M
2024-08-20 146.48 147.50 146.48 147.48 0.0M
2024-08-19 145.84 146.50 145.84 146.32 0.0M
2024-08-16 147.78 147.78 145.70 146.24 0.0M
2024-08-15 145.60 146.90 144.58 146.90 0.0M
2024-08-14 144.34 144.52 143.92 143.92 0.0M
2024-08-13 143.82 144.32 143.48 144.32 0.0M
2024-08-12 143.18 143.92 143.04 143.04 0.0M
2024-08-09 142.24 143.20 142.24 142.82 0.0M
2024-08-08 140.82 142.46 140.58 142.46 0.0M
2024-08-07 142.16 142.16 141.64 141.96 0.0M
2024-08-06 138.54 140.54 138.54 140.54 0.0M
2024-08-05 140.92 140.92 136.66 138.78 0.0M
2024-08-02 145.94 145.94 141.08 142.02 0.0M
2024-08-01 148.86 149.08 147.72 147.72 0.0M
2024-07-31 147.24 148.66 147.24 148.42 0.0M
2024-07-30 145.98 145.98 145.22 145.58 0.0M
2024-07-29 146.90 146.90 145.66 145.66 0.0M
2024-07-26 145.58 146.40 145.58 146.40 0.0M
2024-07-25 147.02 147.02 145.18 145.84 0.0M
2024-07-24 148.04 148.04 147.30 147.38 0.0M
2024-07-23 149.20 149.20 148.32 148.32 0.0M
2024-07-22 147.98 148.50 147.46 148.50 0.0M
2024-07-19 149.18 149.18 147.40 147.68 0.0M
2024-07-18 149.62 150.08 149.04 149.04 0.0M
2024-07-17 149.92 149.92 149.18 149.18 0.0M
2024-07-16 150.16 150.22 149.88 150.22 0.0M
2024-07-15 152.16 152.40 149.92 151.50 0.0M
2024-07-12 151.04 151.56 150.80 151.56 0.0M
2024-07-11 151.24 151.24 150.82 150.84 0.0M
2024-07-10 149.84 151.02 149.84 150.38 0.0M
2024-07-09 150.64 150.64 149.90 149.90 0.0M
2024-07-08 151.44 151.44 150.46 150.54 0.0M
2024-07-05 148.96 150.88 148.96 150.84 0.0M
2024-07-04 149.94 150.78 149.92 149.92 0.0M
2024-07-03 149.08 150.66 149.08 149.54 0.0M
2024-07-02 149.80 149.80 147.66 148.48 0.0M
2024-07-01 149.98 149.98 148.58 149.30 0.0M
2024-06-28 150.34 150.34 149.28 149.28 0.0M
2024-06-27 149.24 149.24 148.40 148.86 0.0M
2024-06-26 149.44 149.44 148.64 148.64 0.0M
2024-06-25 150.02 150.02 148.62 148.62 0.0M
2024-06-24 149.64 149.64 148.58 149.62 0.0M
2024-06-21 148.22 148.98 148.22 148.34 0.0M
2024-06-20 148.98 149.86 148.52 149.86 0.0M
2024-06-19 149.58 149.58 148.82 148.98 0.0M
2024-06-18 148.76 149.30 148.64 148.78 0.0M
2024-06-17 149.08 149.08 146.96 148.40 0.0M
2024-06-14 148.40 148.60 148.40 148.42 0.0M
2024-06-13 149.64 149.64 149.00 149.00 0.0M
2024-06-12 149.18 149.18 148.68 149.06 0.0M
2024-06-11 148.96 148.96 148.26 148.32 0.0M
2024-06-10 148.76 149.48 147.86 148.94 0.0M
2024-06-07 147.64 148.52 147.64 148.52 0.0M
2024-06-06 148.96 149.64 148.36 149.08 0.0M
2024-06-05 147.60 148.82 147.50 148.82 0.0M
2024-06-04 147.30 147.30 146.86 146.92 0.0M
2024-06-03 148.80 148.90 146.94 148.12 0.0M
2024-05-31 146.68 146.68 146.24 146.24 0.0M
2024-05-30 147.22 147.26 147.22 147.26 0.0M
2024-05-29 148.46 148.46 147.36 147.38 0.0M
2024-05-28 148.04 148.50 148.04 148.40 0.0M
2024-05-27 148.40 149.14 148.08 148.16 0.0M
2024-05-24 148.18 148.32 148.10 148.32 0.0M
2024-05-23 150.22 150.22 148.50 148.70 0.0M
2024-05-22 148.66 148.70 147.80 148.26 0.0M
2024-05-21 149.38 149.82 148.36 149.82 0.0M
2024-05-20 149.76 150.38 149.66 149.70 0.0M
2024-05-17 148.88 149.02 148.20 149.02 0.0M
2024-05-16 149.04 149.04 148.92 148.92 0.0M
2024-05-15 148.58 149.12 147.84 149.12 0.0M
2024-05-14 147.48 147.48 147.38 147.46 0.0M
2024-05-13 147.18 147.18 147.04 147.04 0.0M
2024-05-10 147.66 148.30 147.02 147.34 0.0M
2024-05-09 147.60 147.60 146.54 146.82 0.0M
2024-05-08 146.52 147.18 146.06 146.46 0.0M
2024-05-07 147.90 147.90 146.08 146.40 0.0M
2024-05-06 144.58 146.64 144.58 146.64 0.0M
2024-05-03 145.04 145.88 144.52 145.10 0.0M
2024-05-02 145.96 145.96 144.52 145.14 0.0M
2024-04-30 146.06 146.14 144.80 144.80 0.0M
2024-04-29 146.00 146.00 145.38 145.60 0.0M
2024-04-26 143.94 144.62 143.94 144.62 0.0M
2024-04-25 143.16 143.18 142.60 142.60 0.0M
2024-04-24 143.88 143.88 143.38 143.38 0.0M
2024-04-23 143.46 143.46 143.04 143.36 0.0M
2024-04-22 142.30 143.72 142.04 143.72 0.0M
2024-04-19 142.04 142.36 141.68 142.36 0.0M
2024-04-18 143.16 143.16 141.82 143.12 0.0M
2024-04-17 142.84 143.70 142.72 143.06 0.0M
2024-04-16 143.74 143.74 142.26 143.28 0.0M
2024-04-15 146.80 147.26 145.34 146.40 0.0M
2024-04-12 146.78 147.44 145.86 145.86 0.0M
2024-04-11 145.78 145.78 144.44 145.32 0.0M
2024-04-10 145.64 145.76 145.02 145.04 0.0M
2024-04-09 145.42 145.42 144.92 144.92 0.0M
2024-04-08 144.96 144.98 144.86 144.98 0.0M
2024-04-05 143.92 144.58 143.40 143.76 0.0M
2024-04-04 145.78 145.78 145.14 145.34 0.0M
2024-04-03 145.28 146.22 144.62 145.58 0.0M
2024-04-02 147.38 147.64 145.12 145.12 0.0M
2024-03-28 144.98 145.90 144.94 145.16 0.0M
2024-03-27 144.46 144.90 144.00 144.58 0.0M
2024-03-26 144.60 144.78 144.16 144.64 0.0M
2024-03-25 144.32 144.48 144.00 144.38 0.0M
2024-03-22 145.10 145.10 144.44 144.62 0.0M
2024-03-21 144.68 145.14 144.48 145.14 0.0M
2024-03-20 143.08 143.72 142.50 143.72 0.0M
2024-03-19 142.54 142.78 142.32 142.78 0.0M
2024-03-18 143.80 143.80 143.08 143.08 0.0M
2024-03-15 142.68 143.12 142.02 143.12 0.0M
2024-03-14 142.40 142.74 142.40 142.74 0.0M
2024-03-13 142.12 142.34 142.04 142.34 0.0M
2024-03-12 141.42 141.92 141.42 141.92 0.0M
2024-03-11 141.20 141.24 140.76 141.24 0.0M
2024-03-08 142.02 142.02 140.82 141.60 0.0M
2024-03-07 140.86 141.26 140.86 141.20 0.0M
2024-03-06 141.52 141.94 140.94 141.94 0.0M
2024-03-05 141.74 142.08 141.74 142.08 0.0M
2024-03-04 143.32 143.32 141.72 142.38 0.0M
2024-03-01 142.48 143.26 141.02 142.48 0.0M
2024-02-29 140.72 141.06 140.52 141.06 0.0M
2024-02-28 140.74 141.06 140.46 140.46 0.0M
2024-02-27 140.62 140.88 140.62 140.88 0.0M
2024-02-26 141.14 141.40 140.64 140.82 0.0M
2024-02-23 141.06 141.98 140.38 141.14 0.0M
2024-02-22 139.70 140.94 139.70 140.48 0.0M
2024-02-21 139.14 139.14 138.44 138.90 0.0M
2024-02-20 139.12 139.66 139.12 139.66 0.0M
2024-02-19 140.24 140.70 139.50 140.08 0.0M
2024-02-16 140.28 140.38 140.28 140.38 0.0M
2024-02-15 140.52 140.54 139.32 140.36 0.0M
2024-02-14 138.78 138.90 138.44 138.56 0.0M
2024-02-13 139.94 139.94 139.02 139.02 0.0M
2024-02-12 139.30 139.94 139.30 139.94 0.0M
2024-02-09 139.38 139.80 139.36 139.50 0.0M
2024-02-08 139.12 140.20 139.02 139.02 0.0M
2024-02-07 139.82 140.06 139.08 139.32 0.0M
2024-02-06 138.04 139.30 138.04 138.98 0.0M
2024-02-05 137.98 139.16 137.98 138.98 0.0M
2024-02-02 137.80 138.62 137.80 137.98 0.0M
2024-02-01 138.64 138.70 137.78 137.78 0.0M
2024-01-31 138.94 139.54 138.30 138.82 0.0M
2024-01-30 138.52 138.52 137.60 138.26 0.0M
2024-01-29 137.60 138.78 137.60 138.78 0.0M
2024-01-26 137.18 137.52 136.60 137.52 0.0M
2024-01-25 137.26 137.84 137.26 137.84 0.0M
2024-01-24 136.94 137.62 136.94 137.22 0.0M
2024-01-23 136.36 137.30 136.36 136.48 0.0M
2024-01-22 135.26 136.54 135.26 136.52 0.0M
2024-01-19 135.68 136.12 135.04 135.50 0.0M
2024-01-18 134.32 135.72 134.12 135.02 0.0M
2024-01-17 134.76 134.76 134.00 134.14 0.0M
2024-01-16 135.76 136.42 135.12 135.78 0.0M
2024-01-15 136.90 136.90 136.08 136.80 0.0M
2024-01-12 135.50 136.38 135.50 136.00 0.0M
2024-01-11 136.08 136.08 135.16 135.16 0.0M
2024-01-10 135.40 135.74 134.68 135.00 0.0M
2024-01-09 135.08 135.28 134.84 134.84 0.0M
2024-01-08 134.16 134.52 133.92 134.52 0.0M
2024-01-05 135.34 135.64 135.00 135.36 0.0M
2024-01-04 135.82 136.00 135.46 135.46 0.0M
2024-01-03 136.54 136.64 135.44 136.12 0.0M
2024-01-02 137.74 137.74 136.48 136.48 0.0M