Amundi Index Solutions - Amundi Prime Europe UCITS ETF DR (C) (A2PWMH)

PRA1
🏛️ Deutschland →
30.68
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 25.14 25.19 25.13 25.16 0.0M
2023-12-28 25.21 25.21 25.09 25.09 0.0M
2023-12-27 25.09 25.15 25.08 25.13 0.0M
2023-12-22 24.96 25.10 24.96 25.07 0.0M
2023-12-21 24.98 25.01 24.92 25.01 0.0M
2023-12-20 25.07 25.07 24.99 25.06 0.0M
2023-12-19 24.93 25.00 24.93 25.00 0.0M
2023-12-18 24.93 24.97 24.88 24.89 0.0M
2023-12-15 25.05 25.11 24.94 24.98 0.0M
2023-12-14 25.13 25.15 24.97 24.97 0.0M
2023-12-13 24.81 24.88 24.79 24.79 0.0M
2023-12-12 24.86 24.86 24.79 24.79 0.0M
2023-12-11 24.77 24.88 24.76 24.85 0.0M
2023-12-08 24.59 24.79 24.59 24.76 0.0M
2023-12-07 24.58 24.59 24.55 24.56 0.0M
2023-12-06 24.55 24.63 24.55 24.63 0.0M
2023-12-05 24.39 24.50 24.39 24.50 0.0M
2023-12-04 24.40 24.44 24.40 24.42 0.0M
2023-12-01 24.28 24.43 24.28 24.43 0.0M
2023-11-30 24.12 24.20 24.12 24.19 0.0M
2023-11-29 23.98 24.09 23.98 24.07 0.0M
2023-11-28 23.96 23.97 23.90 23.97 0.0M
2023-11-27 24.09 24.11 24.04 24.04 0.0M
2023-11-24 24.03 24.14 24.03 24.12 0.0M
2023-11-23 24.01 24.05 23.98 24.05 0.0M
2023-11-22 23.95 23.98 23.94 23.98 0.0M
2023-11-21 23.92 23.93 23.85 23.90 0.0M
2023-11-20 23.92 23.94 23.89 23.91 0.0M
2023-11-17 23.78 23.92 23.78 23.89 0.0M
2023-11-16 23.76 23.78 23.64 23.64 0.0M
2023-11-15 23.77 23.87 23.77 23.79 0.0M
2023-11-14 23.42 23.68 23.41 23.68 0.0M
2023-11-13 23.34 23.41 23.34 23.41 0.0M
2023-11-10 23.32 23.32 23.20 23.20 0.0M
2023-11-09 23.25 23.46 23.25 23.46 0.0M
2023-11-08 23.11 23.28 23.11 23.25 0.0M
2023-11-07 23.20 23.20 23.15 23.19 0.0M
2023-11-06 23.28 23.28 23.19 23.20 0.0M
2023-11-03 23.28 23.33 23.23 23.26 0.0M
2023-11-02 23.02 23.22 23.02 23.22 0.0M
2023-11-01 22.79 22.93 22.73 22.86 0.0M
2023-10-31 22.60 22.75 22.60 22.70 0.0M
2023-10-30 22.66 22.66 22.61 22.61 0.0M
2023-10-27 22.66 22.69 22.50 22.50 0.0M
2023-10-26 22.61 22.78 22.61 22.72 0.0M
2023-10-25 22.83 22.83 22.77 22.83 0.0M
2023-10-24 22.73 22.84 22.73 22.84 0.0M
2023-10-23 22.76 22.76 22.59 22.72 0.0M
2023-10-20 22.86 22.89 22.76 22.76 0.0M
2023-10-19 23.20 23.20 23.08 23.08 0.0M
2023-10-18 23.54 23.54 23.34 23.34 0.0M
2023-10-17 23.58 23.60 23.46 23.60 0.0M
2023-10-16 23.67 23.67 23.56 23.64 0.0M
2023-10-13 23.77 23.77 23.59 23.59 0.0M
2023-10-12 23.89 23.95 23.80 23.80 0.0M
2023-10-11 23.69 23.83 23.69 23.77 0.0M
2023-10-10 23.51 23.75 23.51 23.75 0.0M
2023-10-09 23.32 23.38 23.27 23.29 0.0M
2023-10-06 23.21 23.34 23.15 23.34 0.0M
2023-10-05 23.12 23.21 23.10 23.16 0.0M
2023-10-04 22.97 23.17 22.97 23.05 0.0M
2023-10-03 23.32 23.39 23.09 23.10 0.0M
2023-10-02 23.56 23.68 23.34 23.36 0.0M
2023-09-29 23.62 23.77 23.59 23.59 0.0M
2023-09-28 23.48 23.53 23.40 23.53 0.0M
2023-09-27 23.44 23.50 23.38 23.43 0.0M
2023-09-26 23.48 23.51 23.39 23.45 0.0M
2023-09-25 23.74 23.74 23.50 23.59 0.0M
2023-09-22 23.80 23.81 23.67 23.73 0.0M
2023-09-21 23.97 23.98 23.79 23.79 0.0M
2023-09-20 23.98 24.14 23.96 24.13 0.0M
2023-09-19 23.91 23.94 23.85 23.88 0.0M
2023-09-18 24.10 24.13 23.90 23.91 0.0M
2023-09-15 24.32 24.34 24.17 24.17 0.0M
2023-09-14 23.72 24.11 23.72 24.11 0.0M
2023-09-13 23.74 23.74 23.62 23.71 0.0M
2023-09-12 23.92 23.95 23.81 23.84 0.0M
2023-09-11 23.94 23.94 23.86 23.89 0.0M
2023-09-08 23.82 23.82 23.62 23.81 0.0M
2023-09-07 23.69 23.77 23.69 23.77 0.0M
2023-09-06 23.84 23.84 23.74 23.77 0.0M
2023-09-05 23.83 23.96 23.83 23.93 0.0M
2023-09-04 24.09 24.16 23.98 23.98 0.0M
2023-09-01 23.98 24.10 23.97 23.97 0.0M
2023-08-31 24.04 24.10 23.97 23.97 0.0M
2023-08-30 24.19 24.23 24.01 24.03 0.0M
2023-08-29 23.97 24.11 23.97 24.11 0.0M
2023-08-28 23.80 23.92 23.75 23.90 0.0M
2023-08-25 23.61 23.74 23.60 23.64 0.0M
2023-08-24 23.95 23.95 23.63 23.63 0.0M
2023-08-23 23.71 23.75 23.68 23.75 0.0M
2023-08-22 23.59 23.83 23.59 23.64 0.0M
2023-08-21 23.51 23.62 23.49 23.49 0.0M
2023-08-18 23.47 23.49 23.34 23.46 0.0M
2023-08-17 23.72 23.76 23.59 23.59 0.0M
2023-08-16 23.82 23.85 23.77 23.81 0.0M
2023-08-15 24.04 24.04 23.79 23.80 0.0M
2023-08-14 23.99 24.05 23.97 24.05 0.0M
2023-08-11 24.16 24.16 24.00 24.00 0.0M
2023-08-10 24.15 24.28 24.15 24.28 0.0M
2023-08-09 24.19 24.19 24.09 24.09 0.0M
2023-08-08 23.94 24.00 23.84 23.98 0.0M
2023-08-07 23.98 24.04 23.91 24.00 0.0M
2023-08-04 23.86 24.02 23.83 24.02 0.0M
2023-08-03 23.92 23.94 23.89 23.94 0.0M
2023-08-02 24.11 24.21 24.00 24.08 0.0M
2023-08-01 24.62 24.62 24.37 24.37 0.0M
2023-07-31 24.62 24.69 24.60 24.65 0.0M
2023-07-28 24.56 24.63 24.53 24.60 0.0M
2023-07-27 24.40 24.66 24.40 24.66 0.0M
2023-07-26 24.40 24.40 24.21 24.29 0.0M
2023-07-25 24.36 24.46 24.36 24.46 0.0M
2023-07-24 24.28 24.34 24.26 24.32 0.0M
2023-07-21 24.19 24.31 24.19 24.30 0.0M
2023-07-20 24.09 24.24 24.09 24.24 0.0M
2023-07-19 24.17 24.17 24.14 24.14 0.0M
2023-07-18 23.88 24.10 23.88 24.08 0.0M
2023-07-17 24.03 24.03 23.89 23.93 0.0M
2023-07-14 24.07 24.11 23.98 23.98 0.0M
2023-07-13 23.96 24.13 23.96 24.10 0.0M
2023-07-12 23.65 23.96 23.65 23.93 0.0M
2023-07-11 23.50 23.62 23.50 23.59 0.0M
2023-07-10 23.33 23.44 23.33 23.44 0.0M
2023-07-07 23.34 23.43 23.34 23.39 0.0M
2023-07-06 23.87 23.87 23.37 23.37 0.0M
2023-07-05 23.97 23.99 23.92 23.92 0.0M
2023-07-04 24.12 24.18 24.09 24.12 0.0M
2023-07-03 24.34 24.34 24.09 24.09 0.0M
2023-06-30 23.93 24.17 23.93 24.13 0.0M
2023-06-29 23.85 23.90 23.85 23.86 0.0M
2023-06-28 24.01 24.01 23.79 23.85 0.0M
2023-06-27 23.69 23.69 23.56 23.69 0.0M
2023-06-26 23.68 23.71 23.65 23.67 0.0M
2023-06-23 23.88 23.88 23.66 23.66 0.0M
2023-06-22 23.65 23.76 23.61 23.76 0.0M
2023-06-21 23.91 23.95 23.87 23.87 0.0M
2023-06-20 24.04 24.06 23.99 24.03 0.0M
2023-06-19 24.25 24.29 24.13 24.13 0.0M
2023-06-16 24.29 24.41 24.29 24.41 0.0M
2023-06-15 24.20 24.23 24.16 24.23 0.0M
2023-06-14 24.17 24.33 24.17 24.29 0.0M
2023-06-13 24.13 24.25 24.01 24.18 0.0M
2023-06-12 24.11 24.11 23.98 24.01 0.0M
2023-06-09 24.07 24.07 23.95 23.99 0.0M
2023-06-08 23.99 24.06 23.99 24.04 0.0M
2023-06-07 24.04 24.06 24.04 24.04 0.0M
2023-06-06 23.99 24.08 23.98 24.08 0.0M
2023-06-05 24.10 24.13 23.98 23.98 0.0M
2023-06-02 23.85 24.14 23.85 24.14 0.0M
2023-06-01 23.68 23.76 23.68 23.74 0.0M
2023-05-31 23.52 23.74 23.52 23.56 0.0M
2023-05-30 24.01 24.07 23.80 23.80 0.0M
2023-05-29 24.11 24.11 24.00 24.06 0.0M
2023-05-26 23.85 24.04 23.78 24.04 0.0M
2023-05-25 23.82 23.82 23.75 23.75 0.0M
2023-05-24 24.03 24.03 23.81 23.81 0.0M
2023-05-23 24.31 24.38 24.25 24.25 0.0M
2023-05-22 24.37 24.43 24.36 24.39 0.0M
2023-05-19 24.32 24.47 24.32 24.39 0.0M
2023-05-18 24.23 24.31 24.23 24.25 0.0M
2023-05-17 24.04 24.12 24.04 24.12 0.0M
2023-05-16 24.14 24.21 24.11 24.11 0.0M
2023-05-15 24.28 24.28 24.20 24.20 0.0M
2023-05-12 24.10 24.16 24.10 24.13 0.0M
2023-05-11 24.12 24.19 24.08 24.09 0.0M
2023-05-10 24.17 24.17 23.99 23.99 0.0M
2023-05-09 24.15 24.15 24.10 24.11 0.0M
2023-05-08 24.08 24.20 24.08 24.17 0.0M
2023-05-05 23.89 24.06 23.88 24.06 0.0M
2023-05-04 23.79 23.79 23.69 23.78 0.0M
2023-05-03 23.89 23.89 23.87 23.88 0.0M
2023-05-02 24.06 24.09 23.79 23.79 0.0M
2023-04-28 24.01 24.07 23.83 24.07 0.0M
2023-04-27 23.84 23.93 23.84 23.91 0.0M
2023-04-26 23.97 23.97 23.84 23.86 0.0M
2023-04-25 24.04 24.08 24.03 24.06 0.0M
2023-04-24 24.08 24.17 24.08 24.13 0.0M
2023-04-21 24.07 24.11 23.99 24.11 0.0M
2023-04-20 24.03 24.03 23.92 23.98 0.0M
2023-04-19 24.11 24.11 24.01 24.05 0.0M
2023-04-18 24.06 24.13 24.06 24.13 0.0M
2023-04-17 24.04 24.04 23.98 23.98 0.0M
2023-04-14 23.91 23.99 23.91 23.99 0.0M
2023-04-13 23.81 23.87 23.80 23.86 0.0M
2023-04-12 23.73 23.82 23.72 23.74 0.0M
2023-04-11 23.75 23.75 23.65 23.69 0.0M
2023-04-06 23.48 23.60 23.48 23.58 0.0M
2023-04-05 23.46 23.46 23.42 23.45 0.0M
2023-04-04 23.58 23.63 23.46 23.46 0.0M
2023-04-03 23.56 23.56 23.44 23.48 0.0M
2023-03-31 23.36 23.53 23.26 23.50 0.0M
2023-03-30 23.21 23.35 23.21 23.33 0.0M
2023-03-29 22.93 23.08 22.93 23.08 0.0M
2023-03-28 22.97 22.97 22.77 22.80 0.0M
2023-03-27 22.87 22.87 22.80 22.82 0.0M
2023-03-24 22.73 22.73 22.46 22.48 0.0M
2023-03-23 22.79 22.89 22.70 22.85 0.0M
2023-03-22 22.86 22.94 22.86 22.90 0.0M
2023-03-21 22.74 22.90 22.74 22.85 0.0M
2023-03-20 22.22 22.61 22.22 22.58 0.0M
2023-03-17 22.79 22.79 22.28 22.34 0.0M
2023-03-16 22.60 22.65 22.39 22.57 0.0M
2023-03-15 22.96 22.96 22.40 22.42 0.0M
2023-03-14 22.73 22.99 22.61 22.99 0.0M
2023-03-13 23.08 23.08 22.60 22.62 0.0M
2023-03-10 23.13 23.23 23.08 23.19 0.0M
2023-03-09 23.47 23.52 23.43 23.49 0.0M
2023-03-08 23.43 23.55 23.43 23.52 0.0M
2023-03-07 23.66 23.69 23.50 23.50 0.0M
2023-03-06 23.75 23.75 23.63 23.69 0.0M
2023-03-03 23.61 23.77 23.61 23.69 0.0M
2023-03-02 23.21 23.47 23.21 23.47 0.0M
2023-03-01 23.56 23.58 23.37 23.37 0.0M
2023-02-28 23.50 23.61 23.50 23.52 0.0M
2023-02-27 23.51 23.63 23.51 23.60 0.0M
2023-02-24 23.72 23.72 23.31 23.31 0.0M
2023-02-23 23.64 23.65 23.58 23.60 0.0M
2023-02-22 23.59 23.59 23.46 23.59 0.0M
2023-02-21 23.81 23.81 23.66 23.66 0.0M
2023-02-20 23.78 23.78 23.72 23.74 0.0M
2023-02-17 23.56 23.73 23.56 23.70 0.0M
2023-02-16 23.84 23.84 23.66 23.75 0.0M
2023-02-15 23.65 23.71 23.55 23.71 0.0M
2023-02-14 23.69 23.70 23.56 23.62 0.0M
2023-02-13 23.41 23.59 23.41 23.59 0.0M
2023-02-10 23.42 23.42 23.26 23.36 0.0M
2023-02-09 23.56 23.68 23.56 23.59 0.0M
2023-02-08 23.57 23.60 23.43 23.43 0.0M
2023-02-07 23.16 23.38 23.16 23.38 0.0M
2023-02-06 23.50 23.50 23.31 23.32 0.0M
2023-02-03 23.31 23.50 23.31 23.50 0.0M
2023-02-02 23.29 23.42 23.22 23.42 0.0M
2023-02-01 23.20 23.20 23.10 23.10 0.0M
2023-01-31 23.21 23.21 22.96 23.13 0.0M
2023-01-30 23.33 23.33 23.04 23.18 0.0M
2023-01-27 23.23 23.23 23.15 23.22 0.0M
2023-01-26 23.27 23.27 23.16 23.17 0.0M
2023-01-25 23.20 23.20 22.99 23.08 0.0M
2023-01-24 23.34 23.34 23.13 23.15 0.0M
2023-01-23 23.38 23.38 23.11 23.20 0.0M
2023-01-20 23.07 23.07 23.04 23.07 0.0M
2023-01-19 23.28 23.28 22.99 22.99 0.0M
2023-01-18 23.30 23.40 23.30 23.32 0.0M
2023-01-17 23.27 23.28 23.16 23.28 0.0M
2023-01-16 23.16 23.19 23.16 23.19 0.0M
2023-01-13 23.00 23.09 23.00 23.08 0.0M
2023-01-12 22.84 23.03 22.84 22.98 0.0M
2023-01-11 22.77 22.81 22.77 22.79 0.0M
2023-01-10 22.73 22.76 22.70 22.74 0.0M
2023-01-09 22.73 22.90 22.73 22.86 0.0M
2023-01-06 22.46 22.70 22.44 22.68 0.0M
2023-01-05 22.32 22.72 22.32 22.41 0.0M
2023-01-04 22.21 22.45 22.21 22.45 0.0M
2023-01-03 22.07 22.36 22.04 22.10 0.0M
2023-01-02 21.79 22.02 21.79 21.97 0.0M