Amundi Index Solutions - Amundi Prime Europe UCITS ETF DR (C) (A2PWMH)

PRA1
🏛️ Deutschland →
30.68
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 23.95 24.00 23.93 23.95 0.0M
2021-12-29 23.76 23.98 23.76 23.92 0.0M
2021-12-28 23.88 23.98 23.88 23.94 0.0M
2021-12-27 23.98 23.98 23.66 23.84 0.0M
2021-12-23 23.50 23.70 23.50 23.70 0.0M
2021-12-22 23.29 23.46 23.29 23.46 0.0M
2021-12-21 23.13 23.26 23.13 23.26 0.0M
2021-12-20 22.75 22.92 22.75 22.88 0.0M
2021-12-17 23.28 23.28 23.20 23.22 0.0M
2021-12-16 23.41 23.47 23.35 23.35 0.0M
2021-12-15 23.10 23.12 23.07 23.07 0.0M
2021-12-14 23.30 23.30 23.03 23.03 0.0M
2021-12-13 23.34 23.41 23.23 23.23 0.0M
2021-12-10 23.27 23.39 23.27 23.28 0.0M
2021-12-09 23.48 23.48 23.33 23.36 0.0M
2021-12-08 23.57 23.57 23.41 23.41 0.0M
2021-12-07 23.25 23.58 23.25 23.58 0.0M
2021-12-06 22.91 23.04 22.88 23.00 0.0M
2021-12-03 22.97 22.97 22.67 22.69 0.0M
2021-12-02 22.85 22.85 22.74 22.80 0.0M
2021-12-01 22.86 23.09 22.86 23.09 0.0M
2021-11-30 22.61 22.87 22.61 22.69 0.0M
2021-11-29 22.97 22.97 22.88 22.91 0.0M
2021-11-26 22.84 23.03 22.70 22.70 0.0M
2021-11-25 23.59 23.61 23.55 23.61 0.0M
2021-11-24 23.57 23.57 23.46 23.50 0.0M
2021-11-23 23.67 23.67 23.47 23.47 0.0M
2021-11-22 23.84 23.84 23.77 23.77 0.0M
2021-11-19 23.94 23.94 23.77 23.79 0.0M
2021-11-18 23.96 23.98 23.86 23.88 0.0M
2021-11-17 23.92 24.00 23.92 23.98 0.0M
2021-11-16 24.11 24.11 23.94 23.96 0.0M
2021-11-15 23.78 23.89 23.78 23.89 0.0M
2021-11-12 23.73 23.79 23.73 23.79 0.0M
2021-11-11 23.59 23.72 23.59 23.72 0.0M
2021-11-10 23.62 23.64 23.57 23.64 0.0M
2021-11-09 23.57 23.71 23.57 23.59 0.0M
2021-11-08 23.62 23.68 23.61 23.63 0.0M
2021-11-05 23.60 23.64 23.60 23.64 0.0M
2021-11-04 23.68 23.70 23.62 23.62 0.0M
2021-11-03 23.43 23.53 23.43 23.52 0.0M
2021-11-02 23.35 23.46 23.35 23.45 0.0M
2021-11-01 23.69 23.69 23.37 23.42 0.0M
2021-10-29 23.12 23.25 23.12 23.25 0.0M
2021-10-28 23.17 23.23 23.17 23.23 0.0M
2021-10-27 23.25 23.25 23.19 23.19 0.0M
2021-10-26 23.17 23.28 23.17 23.24 0.0M
2021-10-25 23.11 23.11 23.09 23.10 0.0M
2021-10-22 23.04 23.15 23.04 23.07 0.0M
2021-10-21 22.88 23.02 22.88 22.98 0.0M
2021-10-20 22.89 23.02 22.89 23.02 0.0M
2021-10-19 22.90 22.93 22.90 22.93 0.0M
2021-10-18 22.89 22.89 22.84 22.84 0.0M
2021-10-15 22.89 22.96 22.88 22.96 0.0M
2021-10-14 22.70 22.82 22.70 22.82 0.0M
2021-10-13 22.31 22.54 22.31 22.54 0.0M
2021-10-12 22.16 22.41 22.16 22.40 0.0M
2021-10-11 22.40 22.42 22.33 22.41 0.0M
2021-10-08 22.46 22.46 22.39 22.39 0.0M
2021-10-07 22.38 22.49 22.38 22.48 0.0M
2021-10-06 22.14 22.14 21.92 22.09 0.0M
2021-10-05 22.11 22.35 22.11 22.35 0.0M
2021-10-04 22.06 22.14 22.03 22.03 0.0M
2021-10-01 22.11 22.18 22.11 22.18 0.0M
2021-09-30 22.43 22.43 22.23 22.23 0.0M
2021-09-29 22.23 22.30 22.23 22.26 0.0M
2021-09-28 22.70 22.70 22.11 22.11 0.0M
2021-09-27 22.78 22.78 22.58 22.58 0.0M
2021-09-24 22.70 22.70 22.60 22.60 0.0M
2021-09-23 22.77 22.92 22.77 22.81 0.0M
2021-09-22 22.55 22.61 22.51 22.61 0.0M
2021-09-21 22.24 22.39 22.24 22.39 0.0M
2021-09-20 22.19 22.19 22.07 22.10 0.0M
2021-09-17 22.89 22.89 22.53 22.53 0.0M
2021-09-16 22.70 22.78 22.70 22.71 0.0M
2021-09-15 22.77 22.77 22.61 22.61 0.0M
2021-09-14 22.76 22.78 22.74 22.78 0.0M
2021-09-13 22.80 22.88 22.78 22.78 0.0M
2021-09-10 22.82 22.83 22.71 22.71 0.0M
2021-09-09 22.61 22.83 22.61 22.77 0.0M
2021-09-08 22.83 22.91 22.78 22.78 0.0M
2021-09-07 23.12 23.12 23.03 23.03 0.0M
2021-09-06 23.04 23.14 23.04 23.14 0.0M
2021-09-03 23.08 23.08 22.98 22.98 0.0M
2021-09-02 23.02 23.09 23.02 23.09 0.0M
2021-09-01 23.02 23.03 23.01 23.01 0.0M
2021-08-31 23.04 23.04 22.87 22.92 0.0M
2021-08-30 23.01 23.03 23.01 23.03 0.0M
2021-08-27 22.86 23.02 22.86 23.01 0.0M
2021-08-26 22.87 22.93 22.87 22.89 0.0M
2021-08-25 23.00 23.00 22.97 22.97 0.0M
2021-08-24 23.05 23.05 22.95 22.96 0.0M
2021-08-23 22.97 22.97 22.92 22.97 0.0M
2021-08-20 22.74 23.16 22.65 22.82 0.0M
2021-08-19 22.75 22.76 22.61 22.70 0.0M
2021-08-18 23.10 23.10 23.06 23.09 0.0M
2021-08-17 22.97 23.06 22.97 23.06 0.0M
2021-08-16 23.05 23.09 23.02 23.06 0.0M
2021-08-13 23.19 23.20 23.19 23.19 0.0M
2021-08-12 23.09 23.18 23.09 23.14 0.0M
2021-08-11 23.06 23.11 23.05 23.11 0.0M
2021-08-10 22.98 23.03 22.98 23.01 0.0M
2021-08-09 22.91 22.95 22.89 22.93 0.0M
2021-08-06 22.87 22.89 22.87 22.89 0.0M
2021-08-05 22.80 22.89 22.80 22.88 0.0M
2021-08-04 22.75 22.81 22.75 22.79 0.0M
2021-08-03 22.58 22.67 22.58 22.66 0.0M
2021-08-02 22.61 22.61 22.52 22.59 0.0M
2021-07-30 22.39 22.45 22.39 22.45 0.0M
2021-07-29 22.51 22.58 22.51 22.55 0.0M
2021-07-28 22.32 22.45 22.32 22.45 0.0M
2021-07-27 22.34 22.36 22.27 22.27 0.0M
2021-07-26 22.33 22.41 22.33 22.41 0.0M
2021-07-23 22.28 22.43 22.28 22.43 0.0M
2021-07-22 22.20 22.26 22.18 22.18 0.0M
2021-07-21 21.86 22.08 21.86 22.08 0.0M
2021-07-20 21.74 21.79 21.60 21.71 0.0M
2021-07-19 21.91 21.91 21.55 21.61 0.0M
2021-07-16 22.22 22.22 22.06 22.13 0.0M
2021-07-15 22.33 22.33 22.19 22.19 0.0M
2021-07-14 22.38 22.40 22.36 22.40 0.0M
2021-07-13 22.42 22.43 22.40 22.43 0.0M
2021-07-12 22.29 22.41 22.26 22.40 0.0M
2021-07-09 22.07 22.27 22.07 22.27 0.0M
2021-07-08 22.17 22.17 21.82 21.96 0.0M
2021-07-07 22.26 22.33 22.26 22.33 0.0M
2021-07-06 22.25 22.29 22.12 22.17 0.0M
2021-07-05 22.20 22.27 22.20 22.27 0.0M
2021-07-02 22.22 22.23 22.21 22.21 0.0M
2021-07-01 22.03 22.17 22.03 22.17 0.0M
2021-06-30 22.22 22.22 22.04 22.04 0.0M
2021-06-29 22.17 22.20 22.17 22.20 0.0M
2021-06-28 22.24 22.24 22.11 22.11 0.0M
2021-06-25 22.25 22.26 22.22 22.25 0.0M
2021-06-24 22.11 22.24 22.11 22.24 0.0M
2021-06-23 22.23 22.23 22.01 22.01 0.0M
2021-06-22 22.15 22.19 22.13 22.19 0.0M
2021-06-21 21.83 22.13 21.83 22.13 0.0M
2021-06-18 22.31 22.31 21.97 21.97 0.0M
2021-06-17 22.24 22.32 22.24 22.32 0.0M
2021-06-16 22.36 22.36 22.32 22.33 0.0M
2021-06-15 22.31 22.31 22.27 22.27 0.0M
2021-06-14 22.32 22.32 22.24 22.24 0.0M
2021-06-11 22.10 22.22 22.10 22.21 0.0M
2021-06-10 22.09 22.09 22.04 22.07 0.0M
2021-06-09 22.03 22.06 22.01 22.04 0.0M
2021-06-08 22.05 22.07 22.04 22.04 0.0M
2021-06-07 22.02 22.02 22.02 22.02 0.0M
2021-06-04 21.90 21.98 21.90 21.95 0.0M
2021-06-03 21.88 21.90 21.78 21.86 0.0M
2021-06-02 21.88 21.91 21.88 21.91 0.0M
2021-06-01 21.78 21.91 21.78 21.83 0.0M
2021-05-31 21.76 21.76 21.63 21.63 0.0M
2021-05-28 21.69 21.84 21.69 21.79 0.0M
2021-05-27 21.57 21.68 21.57 21.65 0.0M
2021-05-26 21.60 21.60 21.58 21.58 0.0M
2021-05-25 21.63 21.67 21.60 21.60 0.0M
2021-05-21 21.48 21.58 21.48 21.56 0.0M
2021-05-20 21.27 21.45 21.24 21.45 0.0M
2021-05-19 21.22 21.22 21.12 21.12 0.0M
2021-05-18 21.57 21.57 21.45 21.45 0.0M
2021-05-17 21.54 21.54 21.35 21.42 0.0M
2021-05-14 21.31 21.46 21.31 21.46 0.0M
2021-05-13 20.93 21.18 20.90 21.18 0.0M
2021-05-12 21.19 21.27 21.19 21.19 0.0M
2021-05-11 21.11 21.13 21.03 21.13 0.0M
2021-05-10 21.55 21.55 21.50 21.52 0.0M
2021-05-07 21.40 21.53 21.40 21.53 0.0M
2021-05-06 21.37 21.37 21.30 21.33 0.0M
2021-05-05 21.12 21.36 21.12 21.36 0.0M
2021-05-04 21.31 21.31 20.89 20.89 0.0M
2021-05-03 21.24 21.28 21.24 21.28 0.0M
2021-04-30 21.23 21.23 21.12 21.12 0.0M
2021-04-29 21.33 21.33 21.20 21.20 0.0M
2021-04-28 21.26 21.26 21.16 21.22 0.0M
2021-04-27 21.18 21.25 21.15 21.17 0.0M
2021-04-26 21.18 21.26 21.15 21.23 0.0M
2021-04-23 21.15 21.16 21.07 21.16 0.0M
2021-04-22 21.11 21.21 21.11 21.21 0.0M
2021-04-21 21.00 21.05 21.00 21.05 0.0M
2021-04-20 21.07 21.07 20.88 20.88 0.0M
2021-04-19 21.35 21.38 21.30 21.30 0.0M
2021-04-16 21.14 21.31 21.14 21.31 0.0M
2021-04-15 21.06 21.16 21.06 21.14 0.0M
2021-04-14 21.00 21.02 21.00 21.02 0.0M
2021-04-13 20.98 20.98 20.95 20.96 0.0M
2021-04-12 20.98 21.00 20.93 20.93 0.0M
2021-04-09 21.01 21.05 21.01 21.05 0.0M
2021-04-08 21.00 21.04 20.99 21.04 0.0M
2021-04-07 20.90 20.93 20.88 20.88 0.0M
2021-04-06 20.98 20.98 20.95 20.95 0.0M
2021-04-01 20.73 20.84 20.73 20.82 0.0M
2021-03-31 20.73 20.76 20.70 20.70 0.0M
2021-03-30 20.67 20.75 20.65 20.75 0.0M
2021-03-29 20.60 20.62 20.58 20.58 0.0M
2021-03-26 20.48 20.54 20.48 20.54 0.0M
2021-03-25 20.23 20.35 20.20 20.35 0.0M
2021-03-24 20.21 20.35 20.21 20.35 0.0M
2021-03-23 20.31 20.36 20.31 20.33 0.0M
2021-03-22 20.25 20.41 20.25 20.41 0.0M
2021-03-19 20.34 20.42 20.34 20.34 0.0M
2021-03-18 20.53 20.53 20.48 20.52 0.0M
2021-03-17 20.50 20.50 20.40 20.42 0.0M
2021-03-16 20.41 20.51 20.41 20.51 0.0M
2021-03-15 20.41 20.41 20.33 20.33 0.0M
2021-03-12 20.27 20.31 20.27 20.31 0.0M
2021-03-11 20.29 20.37 20.29 20.36 0.0M
2021-03-10 20.11 20.30 20.11 20.27 0.0M
2021-03-09 20.02 20.17 20.02 20.17 0.0M
2021-03-08 19.82 20.02 19.82 20.02 0.0M
2021-03-05 19.63 19.72 19.61 19.61 0.0M
2021-03-04 19.69 19.80 19.69 19.79 0.0M
2021-03-03 19.91 19.91 19.81 19.81 0.0M
2021-03-02 19.72 19.88 19.72 19.79 0.0M
2021-03-01 19.70 19.77 19.64 19.77 0.0M
2021-02-26 19.38 19.54 19.38 19.42 0.0M
2021-02-25 19.91 19.91 19.70 19.70 0.0M
2021-02-24 19.78 19.79 19.78 19.79 0.0M
2021-02-23 19.83 19.83 19.58 19.69 0.0M
2021-02-22 19.70 19.80 19.70 19.79 0.0M
2021-02-19 19.77 19.89 19.77 19.87 0.0M
2021-02-18 19.92 19.92 19.74 19.74 0.0M
2021-02-17 19.96 19.98 19.88 19.88 0.0M
2021-02-16 20.10 20.10 20.06 20.06 0.0M
2021-02-15 19.91 20.08 19.91 20.07 0.0M
2021-02-12 19.60 19.78 19.60 19.78 0.0M
2021-02-11 19.61 19.64 19.61 19.64 0.0M
2021-02-10 19.65 19.69 19.54 19.54 0.0M
2021-02-09 19.59 19.60 19.55 19.60 0.0M
2021-02-08 19.63 19.66 19.59 19.59 0.0M
2021-02-05 19.57 19.62 19.55 19.55 0.0M
2021-02-04 19.44 19.56 19.44 19.56 0.0M
2021-02-03 19.46 19.46 19.42 19.42 0.0M
2021-02-02 19.31 19.38 19.31 19.37 0.0M
2021-02-01 19.02 19.14 19.02 19.12 0.0M
2021-01-29 18.94 19.08 18.84 18.84 0.0M
2021-01-28 19.01 19.26 19.01 19.26 0.0M
2021-01-27 19.37 19.37 19.23 19.23 0.0M
2021-01-26 19.34 19.54 19.34 19.47 0.0M
2021-01-25 19.61 19.61 19.35 19.35 0.0M
2021-01-22 19.52 19.52 19.43 19.51 0.0M
2021-01-21 19.76 19.76 19.61 19.61 0.0M
2021-01-20 19.55 19.63 19.55 19.63 0.0M
2021-01-19 19.62 19.62 19.49 19.49 0.0M
2021-01-18 19.44 19.53 19.44 19.53 0.0M
2021-01-15 19.59 19.59 19.49 19.49 0.0M
2021-01-14 19.59 19.70 19.59 19.70 0.0M
2021-01-13 19.53 19.55 19.53 19.55 0.0M
2021-01-12 19.59 19.59 19.51 19.51 0.0M
2021-01-11 19.58 19.58 19.51 19.51 0.0M
2021-01-08 19.65 19.65 19.61 19.64 0.0M
2021-01-07 19.44 19.48 19.44 19.48 0.0M
2021-01-06 19.20 19.45 19.14 19.40 0.0M
2021-01-05 19.10 19.12 19.06 19.12 0.0M
2021-01-04 19.27 19.27 19.11 19.11 0.0M