13.35
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.27 | 9.27 | 9.27 | 9.27 | 17.5K |
| 09:40 | 9.28 | 9.28 | 9.28 | 9.28 | 2.3K |
| 09:46 | 9.26 | 9.29 | 9.26 | 9.29 | 0.7K |
| 09:49 | 9.29 | 9.29 | 9.29 | 9.28 | 0.9K |
| 10:02 | 9.27 | 9.27 | 9.27 | 9.27 | 0.1K |
| 10:13 | 9.28 | 9.28 | 9.28 | 9.28 | 0.7K |
| 10:19 | 9.26 | 9.26 | 9.26 | 9.26 | 0.3K |
| 10:21 | 9.27 | 9.27 | 9.27 | 9.27 | 2.8K |
| 10:25 | 9.26 | 9.26 | 9.26 | 9.26 | 1.4K |
| 10:27 | 9.28 | 9.28 | 9.28 | 9.28 | 0.4K |
| 10:54 | 9.21 | 9.21 | 9.21 | 9.21 | 2.1K |
| 11:11 | 9.23 | 9.23 | 9.23 | 9.23 | 0.8K |
| 11:13 | 9.23 | 9.23 | 9.23 | 9.23 | 0.3K |
| 11:16 | 9.22 | 9.22 | 9.22 | 9.22 | 0.3K |
| 11:17 | 9.23 | 9.23 | 9.23 | 9.23 | 0.3K |
| 11:29 | 9.22 | 9.23 | 9.22 | 9.23 | 1.0K |
| 12:09 | 9.22 | 9.22 | 9.22 | 9.22 | 2.6K |
| 12:14 | 9.23 | 9.23 | 9.23 | 9.23 | 0.3K |
| 12:21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.9K |
| 12:27 | 9.22 | 9.22 | 9.22 | 9.22 | 1.3K |
| 12:28 | 9.20 | 9.20 | 9.20 | 9.20 | 0.3K |
| 12:43 | 9.22 | 9.22 | 9.22 | 9.22 | 0.7K |
| 13:15 | 9.19 | 9.19 | 9.19 | 9.19 | 5.0K |
| 13:32 | 9.18 | 9.18 | 9.18 | 9.18 | 0.9K |
| 14:05 | 9.16 | 9.16 | 9.16 | 9.16 | 0.3K |
| 14:08 | 9.17 | 9.17 | 9.17 | 9.17 | 0.8K |
| 14:39 | 9.17 | 9.17 | 9.17 | 9.17 | 0.3K |
| 14:52 | 9.19 | 9.19 | 9.19 | 9.19 | 0.4K |
| 14:53 | 9.17 | 9.17 | 9.17 | 9.17 | 0.2K |
| 15:16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.7K |
| 15:18 | 9.16 | 9.16 | 9.16 | 9.16 | 0.8K |
| 15:38 | 9.19 | 9.19 | 9.19 | 9.19 | 0.7K |
| 15:43 | 9.17 | 9.18 | 9.17 | 9.18 | 0.5K |
| 15:52 | 9.18 | 9.18 | 9.18 | 9.18 | 1.4K |
| 15:58 | 9.18 | 9.19 | 9.18 | 9.19 | 1.9K |
| 15:59 | 9.19 | 9.20 | 9.19 | 9.20 | 19.2K |