Amplify Cybersecurity ETF (HACK)

HACK
🏛️ Vereinigte Staaten →
86.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 83.16 83.16 83.16 83.16 7.4K
09:35 83.12 83.12 83.12 83.12 0.3K
09:37 83.06 83.06 83.06 83.06 0.4K
09:50 83.31 83.31 83.31 83.31 0.2K
09:51 83.42 83.42 83.42 83.42 15.1K
09:54 83.53 83.53 83.53 83.53 0.1K
09:55 83.64 83.64 83.64 83.64 0.8K
09:57 83.45 83.45 83.45 83.45 0.6K
10:02 83.35 83.35 83.34 83.34 0.4K
10:03 83.33 83.33 83.33 83.33 0.4K
10:05 83.61 83.61 83.61 83.61 0.3K
10:08 83.38 83.38 83.38 83.38 0.1K
10:10 83.42 83.42 83.39 83.39 0.3K
10:12 83.36 83.36 83.36 83.36 0.2K
10:14 83.23 83.23 83.22 83.22 0.9K
10:16 83.25 83.25 83.25 83.25 0.5K
10:20 83.34 83.34 83.34 83.34 0.7K
10:25 83.27 83.27 83.27 83.27 0.9K
10:28 83.32 83.32 83.32 83.32 0.1K
10:31 83.39 83.39 83.39 83.39 0.2K
10:32 83.42 83.42 83.42 83.42 0.2K
10:43 83.25 83.25 83.25 83.25 0.5K
10:45 83.21 83.21 83.21 83.20 0.2K
10:47 83.15 83.15 83.15 83.15 1.3K
10:49 83.09 83.09 83.09 83.09 0.7K
10:55 83.07 83.07 83.07 83.07 0.3K
10:56 83.10 83.10 83.10 83.10 0.6K
11:05 83.14 83.14 83.14 83.14 0.5K
11:13 83.08 83.08 83.08 83.08 0.5K
11:16 83.01 83.01 83.01 83.01 0.6K
11:22 82.79 82.79 82.79 82.79 0.5K
11:29 82.88 82.88 82.88 82.88 0.2K
11:30 82.79 82.79 82.79 82.79 0.2K
11:32 82.69 82.69 82.69 82.69 0.2K
11:33 82.64 82.64 82.64 82.64 4.2K
11:34 82.65 82.77 82.65 82.74 3.4K
11:37 82.67 82.67 82.67 82.67 0.2K
11:40 82.58 82.58 82.58 82.58 0.9K
11:47 82.60 82.60 82.60 82.60 0.2K
11:48 82.69 82.69 82.69 82.69 0.8K
11:50 82.57 82.57 82.57 82.57 0.6K
11:51 82.68 82.68 82.68 82.68 0.6K
11:54 82.74 82.74 82.74 82.74 0.5K
11:56 82.62 82.62 82.62 82.62 0.2K
11:57 82.70 82.70 82.70 82.70 0.2K
11:58 82.62 82.62 82.62 82.62 0.6K
12:14 82.82 82.82 82.82 82.82 0.1K
12:18 82.77 82.77 82.77 82.77 0.6K
12:31 82.69 82.76 82.69 82.76 0.2K
12:32 82.70 82.73 82.70 82.73 1.4K
12:36 82.79 82.79 82.79 82.79 0.8K
12:49 82.70 82.70 82.70 82.70 0.2K
12:50 82.69 82.69 82.69 82.69 0.1K
12:51 82.88 82.88 82.88 82.88 0.2K
12:53 82.82 82.82 82.82 82.82 0.6K
12:55 82.96 82.96 82.96 82.96 0.9K
13:11 82.85 82.85 82.85 82.85 14.5K
13:19 82.87 82.87 82.83 82.83 7.3K
13:23 82.84 82.90 82.84 82.90 0.9K
13:25 82.87 82.87 82.87 82.87 0.4K
13:28 82.93 82.93 82.93 82.93 0.8K
13:37 83.05 83.05 83.05 83.05 0.1K
13:38 83.01 83.01 83.01 83.01 0.4K
13:43 83.12 83.21 83.12 83.21 1.2K
13:44 83.24 83.24 83.24 83.24 0.4K
13:55 83.10 83.10 83.10 83.10 0.3K
14:01 83.02 83.02 83.02 83.02 0.3K
14:04 83.08 83.08 83.08 83.08 0.4K
14:08 82.89 82.89 82.89 82.89 0.4K
14:11 82.84 82.98 82.84 82.98 0.5K
14:13 82.82 82.82 82.82 82.81 0.5K
14:21 82.91 82.91 82.91 82.91 1.0K
14:28 82.97 82.97 82.94 82.94 0.5K
14:32 82.86 82.86 82.86 82.86 1.0K
14:35 82.83 82.83 82.83 82.83 0.3K
14:37 82.83 82.83 82.83 82.83 2.5K
14:49 82.90 82.90 82.90 82.90 0.3K
14:59 82.87 82.87 82.87 82.87 0.3K
15:03 83.05 83.05 83.05 83.05 2.0K
15:05 83.04 83.04 83.04 83.04 0.5K
15:06 83.07 83.07 83.07 83.07 0.2K
15:07 83.07 83.07 83.07 83.07 0.3K
15:10 83.03 83.03 83.03 83.03 0.2K
15:13 83.09 83.09 83.09 83.09 0.6K
15:18 83.04 83.04 83.04 83.04 0.2K
15:19 83.10 83.10 83.10 83.10 0.3K
15:22 83.04 83.04 83.04 83.04 0.5K
15:24 83.12 83.12 83.12 83.12 0.1K
15:25 83.10 83.10 83.10 83.10 0.3K
15:32 83.09 83.09 83.09 83.09 2.0K
15:34 83.09 83.09 83.09 83.09 0.1K
15:37 83.15 83.15 83.15 83.15 0.1K
15:45 82.99 82.99 82.99 82.99 0.2K
15:49 83.06 83.06 83.06 83.06 0.9K
15:53 83.11 83.18 83.11 83.18 0.8K
15:57 83.21 83.21 83.21 83.21 0.1K
15:58 83.27 83.28 83.22 83.28 1.4K
15:59 83.14 83.22 83.14 83.22 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar