Amplify Cybersecurity ETF (HACK)

HACK
🏛️ Vereinigte Staaten →
86.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 76.19 76.19 75.99 75.99 8.3K
09:31 76.02 76.02 76.02 76.02 0.5K
09:32 76.23 76.23 76.23 76.23 0.3K
09:33 76.22 76.22 76.22 76.22 0.3K
09:35 76.08 76.08 76.08 76.08 0.7K
09:37 75.90 75.90 75.88 75.88 0.3K
09:39 75.91 75.91 75.91 75.91 0.1K
09:41 76.07 76.07 76.07 76.07 0.9K
09:42 76.07 76.07 76.07 76.07 0.5K
09:45 76.06 76.06 76.06 76.06 0.7K
09:47 76.01 76.01 76.01 76.01 0.3K
09:48 76.02 76.02 76.02 76.02 0.1K
09:49 75.96 75.96 75.96 75.96 1.4K
09:51 75.99 75.99 75.99 75.99 0.1K
09:52 75.88 76.02 75.88 75.97 0.6K
09:53 76.03 76.03 76.00 76.00 0.4K
09:55 76.09 76.09 76.06 76.08 0.5K
09:59 76.25 76.25 76.25 76.25 0.1K
10:00 76.19 76.19 76.19 76.19 0.4K
10:03 76.20 76.20 76.20 76.20 0.2K
10:05 76.02 76.02 76.02 76.02 0.3K
10:06 76.15 76.17 76.13 76.13 0.6K
10:09 76.10 76.10 76.06 76.06 0.5K
10:12 76.27 76.27 76.27 76.27 0.2K
10:14 76.27 76.27 76.27 76.27 0.1K
10:17 76.25 76.26 76.25 76.26 0.3K
10:18 76.29 76.29 76.26 76.26 1.8K
10:20 76.25 76.25 76.25 76.25 0.2K
10:23 76.29 76.29 76.29 76.29 0.1K
10:24 76.30 76.30 76.25 76.25 0.7K
10:29 76.24 76.24 76.24 76.24 0.4K
10:31 76.26 76.26 76.23 76.23 0.3K
10:32 76.28 76.28 76.26 76.26 0.2K
10:34 76.26 76.26 76.26 76.26 0.3K
10:35 76.22 76.22 76.22 76.22 0.9K
10:36 76.23 76.23 76.23 76.22 0.3K
10:39 76.19 76.19 76.19 76.19 0.8K
10:42 76.14 76.14 76.14 76.14 0.3K
10:43 76.16 76.16 76.16 76.16 0.2K
10:46 76.10 76.10 76.10 76.10 0.3K
10:49 76.03 76.03 76.03 76.03 0.1K
10:50 75.98 75.98 75.89 75.93 1.1K
10:51 75.91 75.91 75.91 75.91 0.5K
10:55 75.77 75.77 75.71 75.72 0.7K
10:58 75.79 75.79 75.79 75.79 0.2K
11:00 75.78 75.81 75.78 75.81 17.2K
11:03 75.76 75.79 75.76 75.79 0.9K
11:04 75.87 75.87 75.87 75.87 0.1K
11:05 75.88 75.88 75.84 75.84 1.3K
11:08 75.90 75.90 75.90 75.90 0.2K
11:09 75.83 75.83 75.83 75.82 0.3K
11:11 75.85 75.85 75.85 75.85 0.5K
11:16 75.96 75.98 75.96 75.98 0.4K
11:24 76.12 76.12 76.12 76.12 0.2K
11:29 76.13 76.13 76.13 76.13 0.4K
11:37 76.17 76.17 76.17 76.17 0.1K
11:38 76.19 76.19 76.13 76.13 0.4K
11:42 76.29 76.29 76.29 76.29 0.4K
11:43 76.30 76.33 76.30 76.33 1.1K
11:48 76.18 76.18 76.18 76.18 0.4K
11:49 76.19 76.19 76.19 76.19 0.7K
11:52 76.17 76.17 76.17 76.17 0.1K
11:54 76.24 76.24 76.24 76.24 0.2K
11:58 76.27 76.27 76.27 76.27 0.1K
12:02 76.20 76.24 76.20 76.24 1.6K
12:08 76.31 76.31 76.31 76.31 0.2K
12:15 76.23 76.23 76.23 76.23 0.5K
12:18 76.33 76.33 76.33 76.33 0.1K
12:19 76.30 76.30 76.30 76.30 0.2K
12:21 76.25 76.30 76.25 76.30 0.4K
12:30 76.29 76.29 76.29 76.29 0.2K
12:38 76.40 76.40 76.40 76.40 0.1K
12:39 76.37 76.37 76.37 76.37 0.2K
12:41 76.38 76.38 76.38 76.38 0.2K
12:45 76.51 76.51 76.47 76.47 0.5K
12:47 76.45 76.45 76.45 76.45 0.2K
12:49 76.52 76.52 76.52 76.52 0.3K
12:57 76.59 76.59 76.59 76.59 0.2K
13:01 76.50 76.50 76.50 76.50 0.6K
13:05 76.60 76.60 76.60 76.60 0.1K
13:06 76.53 76.53 76.53 76.53 0.1K
13:08 76.59 76.59 76.59 76.59 0.2K
13:10 76.63 76.63 76.63 76.63 0.1K
13:11 76.64 76.64 76.64 76.64 0.2K
13:14 76.63 76.63 76.63 76.63 0.1K
13:16 76.71 76.71 76.71 76.71 0.4K
13:23 76.60 76.60 76.60 76.60 0.1K
13:24 76.61 76.61 76.59 76.58 0.8K
13:33 76.56 76.56 76.56 76.56 0.4K
13:39 76.38 76.38 76.38 76.38 0.3K
13:41 76.45 76.45 76.45 76.45 0.3K
13:47 76.36 76.36 76.36 76.36 0.5K
13:50 76.47 76.47 76.47 76.47 0.5K
13:57 76.12 76.12 76.12 76.12 1.2K
14:11 76.05 76.05 76.05 76.05 0.2K
14:14 75.83 75.83 75.82 75.82 0.5K
14:16 75.86 75.86 75.82 75.82 0.4K
14:17 75.82 75.82 75.82 75.82 0.8K
14:22 76.00 76.00 76.00 76.00 0.5K
14:32 76.08 76.08 76.08 76.08 0.5K
14:33 76.09 76.09 76.09 76.09 1.3K
14:34 76.23 76.23 76.23 76.23 0.4K
14:40 76.28 76.34 76.28 76.34 0.8K
14:46 76.30 76.30 76.30 76.30 0.3K
14:47 76.10 76.10 76.10 76.10 0.3K
14:48 76.22 76.22 76.06 76.06 0.3K
14:49 76.03 76.03 76.03 76.03 0.4K
14:50 76.09 76.09 76.01 76.03 1.6K
14:55 76.16 76.16 76.16 76.16 0.3K
14:56 76.22 76.22 76.22 76.22 0.6K
14:57 76.38 76.38 76.38 76.38 0.3K
15:00 76.37 76.37 76.37 76.37 0.4K
15:04 76.34 76.34 76.34 76.33 1.3K
15:08 76.33 76.39 76.33 76.39 0.4K
15:13 76.33 76.33 76.33 76.33 0.6K
15:19 76.25 76.31 76.25 76.31 0.5K
15:20 76.30 76.30 76.27 76.27 0.5K
15:25 76.15 76.15 76.15 76.15 0.4K
15:27 76.18 76.18 76.04 76.04 0.9K
15:28 76.00 76.00 76.00 76.00 59.0K
15:30 75.98 75.98 75.98 75.98 0.3K
15:31 75.98 76.06 75.95 76.06 1.0K
15:32 75.99 75.99 75.99 75.99 0.8K
15:36 76.03 76.08 76.03 76.08 0.2K
15:37 76.14 76.14 76.14 76.14 0.7K
15:41 76.15 76.15 76.15 76.15 0.1K
15:42 76.48 76.48 76.48 76.47 0.3K
15:45 76.66 76.75 76.66 76.75 0.7K
15:47 76.48 76.48 76.48 76.47 0.6K
15:48 76.44 76.47 76.44 76.47 0.2K
15:49 76.51 76.51 76.49 76.49 0.7K
15:50 76.28 76.28 76.28 76.28 0.3K
15:52 76.39 76.39 76.23 76.39 0.9K
15:53 76.44 76.44 76.43 76.43 0.4K
15:54 76.43 76.43 76.43 76.43 0.5K
15:55 76.41 76.41 76.41 76.41 3.6K
15:58 76.52 76.52 76.52 76.52 0.8K
15:59 76.56 76.56 76.44 76.48 7.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar