Amplify Cybersecurity ETF (HACK)

HACK
🏛️ Vereinigte Staaten →
86.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 73.25 73.27 73.20 73.27 4.6K
09:31 73.21 73.21 73.09 73.09 2.6K
09:32 73.02 73.02 72.89 72.89 1.3K
09:35 73.22 73.22 73.22 73.22 0.2K
09:36 73.28 73.28 73.28 73.28 0.8K
09:38 73.03 73.18 73.03 73.14 1.6K
09:39 72.97 72.99 72.97 72.99 0.4K
09:40 73.00 73.05 72.95 72.94 1.8K
09:41 72.95 72.95 72.72 72.88 0.6K
09:42 72.85 72.85 72.85 72.85 0.4K
09:43 72.83 72.83 72.83 72.83 0.1K
09:44 72.84 72.84 72.84 72.83 0.4K
09:45 72.88 72.88 72.88 72.88 0.6K
09:49 73.09 73.09 73.09 73.09 0.3K
09:51 73.11 73.11 72.89 72.95 0.8K
09:54 72.96 72.96 72.86 72.96 1.3K
09:55 72.99 72.99 72.93 72.96 1.0K
09:57 72.80 72.80 72.80 72.80 1.3K
09:58 72.78 72.78 72.78 72.78 0.9K
10:01 72.94 72.94 72.94 72.94 0.7K
10:08 72.91 72.91 72.91 72.91 0.7K
10:10 73.13 73.21 73.13 73.21 0.2K
10:11 73.04 73.04 72.88 72.88 5.9K
10:12 72.88 72.88 72.88 72.88 0.5K
10:14 73.18 73.18 73.18 73.18 0.5K
10:16 73.21 73.21 73.20 73.19 0.5K
10:19 73.25 73.25 73.25 73.25 0.2K
10:21 73.27 73.27 73.27 73.27 0.8K
10:25 73.33 73.33 73.33 73.32 0.2K
10:26 73.39 73.39 73.39 73.39 0.2K
10:27 73.34 73.34 73.34 73.34 0.2K
10:28 73.32 73.32 73.32 73.32 0.1K
10:29 73.38 73.38 73.38 73.38 1.2K
10:30 73.27 73.39 73.27 73.39 0.5K
10:32 73.36 73.36 73.36 73.36 0.8K
10:35 73.36 73.36 73.35 73.35 0.2K
10:37 73.34 73.34 73.34 73.34 0.2K
10:39 73.33 73.33 73.33 73.33 0.2K
10:40 73.32 73.32 73.32 73.32 0.2K
10:41 73.32 73.32 73.29 73.29 0.5K
10:42 73.15 73.28 73.15 73.28 0.8K
10:45 73.40 73.40 73.40 73.40 0.1K
10:46 73.38 73.40 73.38 73.40 0.6K
10:47 73.40 73.40 73.40 73.40 0.1K
10:48 73.40 73.40 73.40 73.40 0.1K
10:49 73.40 73.40 73.40 73.40 0.1K
10:50 73.40 73.40 73.40 73.40 1.7K
10:54 73.38 73.38 73.38 73.38 0.3K
11:07 73.66 73.66 73.66 73.66 0.6K
11:10 73.67 73.67 73.67 73.67 0.1K
11:12 73.76 73.76 73.76 73.76 0.5K
11:13 73.79 73.79 73.79 73.79 1.1K
11:20 73.80 73.80 73.80 73.80 0.5K
11:21 73.85 73.85 73.85 73.85 0.2K
11:24 73.86 73.86 73.83 73.83 0.3K
11:25 73.82 73.82 73.72 73.72 0.4K
11:27 73.82 73.82 73.72 73.72 0.5K
11:28 73.82 73.82 73.72 73.72 0.6K
11:29 73.84 73.84 73.84 73.84 0.1K
11:30 73.83 73.83 73.83 73.83 0.8K
11:31 73.84 73.89 73.84 73.89 0.3K
11:32 73.83 73.83 73.83 73.83 0.6K
11:33 73.83 73.83 73.83 73.83 0.2K
11:34 73.83 73.83 73.83 73.83 0.1K
11:35 73.82 73.82 73.82 73.82 0.1K
11:36 73.70 73.70 73.70 73.70 0.6K
11:41 73.86 73.86 73.84 73.84 0.3K
11:42 73.84 73.84 73.84 73.83 0.6K
11:46 73.94 73.94 73.94 73.94 0.8K
11:47 73.94 74.00 73.94 74.00 0.9K
11:48 73.94 73.94 73.94 73.94 0.2K
11:51 73.95 73.97 73.95 73.97 0.5K
11:52 73.95 73.95 73.95 73.94 0.6K
11:53 73.94 73.94 73.94 73.94 1.0K
11:55 74.01 74.01 74.01 74.01 0.4K
11:57 74.04 74.04 74.04 74.04 0.1K
11:58 74.13 74.13 74.02 74.02 1.4K
12:00 74.02 74.02 74.02 74.02 0.1K
12:01 74.01 74.01 74.01 74.01 0.2K
12:02 74.01 74.01 74.01 74.01 0.1K
12:03 74.01 74.01 74.01 74.01 0.3K
12:04 74.01 74.05 74.01 74.05 0.2K
12:05 73.98 74.01 73.98 74.01 0.5K
12:07 74.00 74.00 74.00 74.00 0.2K
12:08 74.00 74.00 74.00 74.00 0.1K
12:09 74.00 74.00 74.00 74.00 0.1K
12:10 74.00 74.00 74.00 74.00 1.2K
12:15 73.92 73.92 73.92 73.92 0.3K
12:16 73.87 73.87 73.87 73.87 0.9K
12:20 73.66 73.66 73.66 73.66 0.1K
12:21 73.80 73.80 73.80 73.80 0.3K
12:29 73.73 73.73 73.73 73.72 0.1K
12:30 73.72 73.72 73.72 73.72 0.1K
12:31 73.70 73.70 73.70 73.70 1.1K
12:32 73.70 73.70 73.67 73.67 0.3K
12:33 73.68 73.68 73.68 73.68 0.2K
12:35 73.68 73.68 73.68 73.68 0.2K
12:36 73.68 73.68 73.68 73.68 0.8K
12:43 73.92 73.92 73.92 73.92 0.2K
12:44 73.92 73.92 73.92 73.92 0.1K
12:45 73.86 73.86 73.86 73.86 1.0K
12:55 73.94 73.94 73.94 73.94 1.0K
12:56 73.97 73.97 73.95 73.94 0.5K
12:57 73.94 73.94 73.94 73.94 0.1K
12:58 73.93 73.97 73.93 73.97 1.1K
12:59 74.01 74.01 74.01 74.01 0.6K
13:01 74.04 74.04 74.04 74.04 2.0K
13:02 73.96 73.96 73.96 73.96 0.1K
13:03 73.96 73.96 73.96 73.96 0.2K
13:04 73.96 73.96 73.96 73.96 0.1K
13:05 73.96 73.96 73.96 73.96 1.5K
13:07 73.75 73.75 73.75 73.75 8.8K
13:08 73.72 73.72 73.72 73.72 1.6K
13:15 73.63 73.63 73.50 73.50 0.5K
13:19 73.72 73.72 73.72 73.72 0.2K
13:20 73.76 73.76 73.72 73.72 0.3K
13:22 73.70 73.70 73.70 73.70 0.5K
13:28 73.95 73.95 73.95 73.95 0.5K
13:32 74.03 74.04 74.03 74.04 0.5K
13:33 74.05 74.05 74.05 74.05 0.1K
13:34 74.01 74.01 74.01 74.01 0.3K
13:38 74.16 74.16 74.16 74.16 1.4K
13:40 74.11 74.11 74.11 74.11 0.1K
13:41 74.11 74.11 74.09 74.09 0.8K
13:43 74.10 74.10 74.10 74.10 0.2K
13:45 74.09 74.09 74.09 74.09 0.3K
13:46 74.07 74.07 74.07 74.07 0.2K
13:47 74.10 74.10 74.10 74.10 0.1K
13:48 74.07 74.07 74.00 74.00 2.1K
13:49 74.02 74.02 74.02 74.02 0.2K
13:50 74.10 74.10 74.10 74.10 0.5K
13:52 74.08 74.08 74.08 74.08 0.2K
13:53 74.08 74.10 74.08 74.10 8.2K
13:54 74.08 74.08 74.08 74.08 0.2K
13:56 74.00 74.06 74.00 74.06 3.7K
13:57 74.05 74.05 74.05 74.05 0.1K
13:58 74.06 74.06 74.06 74.06 0.1K
13:59 74.06 74.06 74.05 74.05 1.9K
14:07 74.13 74.13 74.09 74.09 3.1K
14:10 74.03 74.03 74.03 74.03 0.8K
14:21 74.16 74.16 74.16 74.16 0.9K
14:27 74.23 74.28 74.20 74.20 1.2K
14:28 74.20 74.20 74.20 74.20 0.1K
14:29 74.12 74.12 74.12 74.12 0.5K
14:30 74.03 74.03 74.01 74.01 8.5K
14:35 74.09 74.09 74.08 74.08 0.3K
14:36 74.08 74.08 74.08 74.08 0.1K
14:37 74.08 74.08 74.08 74.08 0.3K
14:39 74.04 74.04 74.04 74.04 0.1K
14:40 74.04 74.04 74.04 74.04 0.1K
14:41 74.04 74.04 74.04 74.04 0.1K
14:42 74.04 74.04 74.04 74.04 0.1K
14:44 74.03 74.03 74.03 74.03 0.2K
14:45 74.03 74.03 74.03 74.03 0.1K
14:48 74.10 74.10 74.06 74.06 0.7K
14:51 74.17 74.18 74.15 74.18 1.7K
14:52 74.14 74.14 74.14 74.14 0.2K
14:53 74.14 74.14 74.10 74.10 0.3K
14:54 74.14 74.14 74.14 74.14 0.2K
14:56 74.10 74.10 74.10 74.10 0.9K
14:57 74.00 74.00 74.00 74.00 0.9K
15:08 74.00 74.00 74.00 74.00 0.1K
15:09 74.01 74.01 74.01 74.01 0.1K
15:10 73.97 73.97 73.97 73.97 0.1K
15:11 74.03 74.03 74.03 74.03 0.1K
15:15 74.01 74.08 74.01 74.08 0.6K
15:16 74.08 74.08 74.08 74.08 0.2K
15:17 74.06 74.06 74.05 74.05 0.2K
15:18 74.05 74.05 74.05 74.05 0.1K
15:19 74.05 74.05 74.05 74.05 0.1K
15:20 74.04 74.04 74.04 74.04 0.5K
15:23 73.99 74.01 73.99 74.01 0.3K
15:24 74.02 74.02 74.02 74.02 0.1K
15:25 73.96 73.96 73.96 73.96 1.4K
15:29 73.90 73.90 73.90 73.90 0.2K
15:36 73.89 73.89 73.89 73.89 0.7K
15:37 74.02 74.02 74.02 74.02 0.2K
15:38 74.01 74.01 74.01 74.01 0.1K
15:39 73.96 73.96 73.96 73.96 0.1K
15:40 73.98 73.98 73.98 73.98 0.1K
15:41 74.02 74.02 74.02 74.02 0.3K
15:43 74.09 74.09 74.09 74.09 0.1K
15:44 74.10 74.10 74.10 74.10 0.1K
15:46 74.13 74.15 74.13 74.15 0.5K
15:47 74.11 74.19 74.11 74.19 0.8K
15:50 74.24 74.24 74.24 74.24 0.2K
15:51 74.37 74.37 74.37 74.37 0.5K
15:52 74.39 74.39 74.38 74.38 2.4K
15:53 74.43 74.43 74.43 74.43 0.5K
15:54 74.53 74.53 74.53 74.53 0.4K
15:55 74.54 74.54 74.54 74.54 0.6K
15:58 74.59 74.60 74.57 74.57 0.8K
15:59 74.58 74.58 74.55 74.56 2.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar