Amplify Cybersecurity ETF (HACK)

HACK
🏛️ Vereinigte Staaten →
86.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 73.35 73.35 73.35 73.35 3.0K
09:34 73.74 73.74 73.74 73.74 0.2K
09:35 73.62 73.62 73.62 73.62 0.8K
09:39 73.57 73.57 73.57 73.57 0.5K
09:45 73.85 73.85 73.85 73.85 0.2K
09:47 73.85 73.96 73.85 73.96 2.1K
09:48 73.87 73.87 73.87 73.87 0.2K
09:49 73.86 73.86 73.84 73.83 0.4K
09:50 73.81 73.81 73.81 73.81 0.2K
09:52 73.80 73.80 73.80 73.80 0.2K
09:55 73.73 73.88 73.73 73.88 0.7K
10:03 73.56 73.56 73.56 73.56 0.2K
10:07 73.74 73.74 73.74 73.74 2.3K
10:09 73.76 73.76 73.73 73.73 1.7K
10:23 73.70 73.70 73.70 73.70 0.2K
10:24 73.66 73.66 73.66 73.66 0.1K
10:31 73.79 73.79 73.79 73.79 0.4K
10:33 73.70 73.70 73.70 73.70 0.7K
10:43 73.64 73.64 73.64 73.64 0.5K
10:50 73.76 73.76 73.76 73.76 0.6K
11:12 73.35 73.35 73.35 73.35 0.2K
11:16 73.53 73.53 73.53 73.53 0.4K
11:22 73.13 73.13 73.13 73.13 0.3K
11:23 73.20 73.25 73.20 73.25 0.9K
11:24 73.24 73.24 73.24 73.24 1.0K
11:27 73.13 73.16 73.13 73.16 0.4K
11:28 73.01 73.01 73.01 73.01 0.1K
11:29 73.06 73.06 73.06 73.06 1.0K
11:33 73.14 73.14 73.14 73.14 1.4K
11:44 73.20 73.20 73.20 73.20 0.1K
11:49 73.11 73.11 73.11 73.11 0.1K
11:50 73.07 73.22 73.04 73.22 7.5K
11:58 73.28 73.28 73.28 73.28 0.8K
12:04 73.12 73.12 73.12 73.12 1.1K
12:05 73.04 73.04 73.04 73.04 0.1K
12:07 73.10 73.10 73.10 73.10 0.1K
12:08 73.00 73.00 73.00 73.00 0.1K
12:09 72.99 72.99 72.99 72.99 0.6K
12:25 73.01 73.01 73.01 73.01 0.9K
12:30 72.91 72.91 72.91 72.91 0.3K
12:45 72.94 72.94 72.94 72.94 0.2K
12:46 72.96 72.96 72.96 72.96 0.3K
12:47 73.02 73.02 73.02 73.02 0.4K
12:52 72.91 72.91 72.91 72.91 0.2K
12:54 72.99 72.99 72.92 72.92 0.3K
12:55 72.90 72.90 72.90 72.90 0.3K
12:56 72.90 72.90 72.90 72.90 0.3K
13:06 72.94 73.04 72.94 73.04 1.6K
13:10 72.90 72.90 72.90 72.90 0.3K
13:13 72.83 72.83 72.83 72.83 0.2K
13:15 72.77 72.77 72.77 72.77 0.2K
13:23 72.88 72.88 72.88 72.88 1.3K
13:34 73.03 73.03 73.03 73.03 0.2K
13:41 72.90 72.90 72.90 72.90 0.2K
13:44 72.90 72.90 72.90 72.90 1.3K
13:45 72.91 72.91 72.91 72.91 0.8K
13:56 73.11 73.11 73.11 73.11 0.3K
13:57 72.98 72.98 72.98 72.98 0.8K
14:00 73.06 73.06 73.06 73.06 0.5K
14:07 73.23 73.23 73.23 73.23 0.5K
14:10 73.13 73.13 73.13 73.13 0.2K
14:15 73.03 73.03 73.03 73.03 0.2K
14:17 73.22 73.22 73.22 73.22 1.9K
14:21 73.16 73.16 73.16 73.16 0.2K
14:28 73.20 73.20 73.20 73.20 1.2K
14:30 73.32 73.32 73.32 73.32 0.2K
14:33 73.27 73.27 73.27 73.27 1.1K
14:35 73.27 73.27 73.27 73.27 0.2K
14:40 73.54 73.54 73.54 73.54 0.2K
14:42 73.51 73.51 73.51 73.51 0.5K
14:54 73.53 73.53 73.53 73.53 0.3K
14:57 73.44 73.44 73.44 73.44 0.4K
15:09 73.71 73.71 73.71 73.71 0.1K
15:11 73.49 73.49 73.49 73.49 0.7K
15:26 73.77 73.77 73.77 73.77 0.3K
15:34 73.77 73.77 73.77 73.77 0.3K
15:40 73.74 73.74 73.74 73.74 0.3K
15:43 73.64 73.64 73.64 73.64 0.2K
15:47 73.75 73.75 73.75 73.75 2.1K
15:52 73.85 73.85 73.85 73.85 0.7K
15:53 73.95 73.95 73.95 73.95 0.1K
15:54 73.97 73.97 73.97 73.97 1.7K
15:55 73.95 73.95 73.95 73.95 0.4K
15:56 73.84 73.84 73.84 73.84 12.0K
15:59 73.85 73.85 73.81 73.81 2.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar