Amplify Cybersecurity ETF (HACK)

HACK
🏛️ Vereinigte Staaten →
86.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 70.64 70.81 70.64 70.81 6.2K
09:31 70.71 70.71 70.71 70.71 0.7K
09:32 70.71 70.72 70.71 70.72 10.2K
09:35 70.64 70.64 70.64 70.64 0.7K
09:36 70.62 70.62 70.62 70.62 0.5K
09:37 70.63 70.63 70.63 70.63 2.5K
09:38 71.04 71.04 71.04 71.04 0.9K
09:41 71.04 71.04 71.04 71.04 0.1K
09:42 71.13 71.13 71.13 71.13 0.1K
09:43 71.09 71.09 71.09 71.09 0.5K
09:45 71.22 71.22 71.22 71.22 0.4K
09:46 71.36 71.49 71.22 71.36 1.7K
09:48 71.50 71.63 71.49 71.63 0.5K
09:49 71.59 71.59 71.59 71.59 0.3K
09:53 71.37 71.37 71.37 71.37 0.5K
09:59 71.07 71.07 71.07 71.07 0.5K
10:00 71.35 71.35 71.35 71.35 0.1K
10:01 71.28 71.28 71.28 71.28 5.5K
10:06 71.15 71.15 71.15 71.15 0.1K
10:08 71.21 71.21 71.08 71.08 1.0K
10:16 70.95 70.95 70.95 70.95 1.1K
10:38 71.47 71.47 71.47 71.47 4.1K
11:01 71.10 71.10 71.10 71.10 42.4K
11:24 70.82 70.82 70.82 70.82 1.8K
11:41 70.66 70.66 70.66 70.66 0.1K
11:42 70.63 70.63 70.63 70.63 0.3K
11:46 70.28 70.28 70.28 70.28 0.8K
11:52 70.30 70.30 70.30 70.30 0.2K
11:54 70.28 70.28 70.28 70.28 0.4K
12:04 70.51 70.51 70.51 70.51 0.7K
12:18 70.10 70.10 70.10 70.10 0.8K
12:23 70.13 70.13 70.13 70.13 0.3K
12:25 69.92 69.92 69.92 69.92 0.9K
12:46 70.46 70.46 70.46 70.46 1.6K
12:48 70.34 70.34 70.34 70.34 0.3K
12:51 70.14 70.21 70.14 70.21 3.4K
13:14 70.57 70.71 70.57 70.71 0.9K
13:19 70.51 70.51 70.50 70.50 26.4K
13:26 70.66 70.66 70.66 70.66 1.7K
14:09 70.54 70.54 70.54 70.54 0.9K
14:23 70.64 70.64 70.48 70.48 1.5K
14:24 70.47 70.47 70.47 70.47 0.3K
14:25 70.44 70.44 70.44 70.44 1.0K
14:32 70.54 70.54 70.54 70.54 0.2K
14:45 70.37 70.37 70.37 70.37 0.5K
14:56 70.43 70.43 70.43 70.43 1.5K
14:58 70.41 70.41 70.41 70.41 0.4K
15:05 70.31 70.31 70.31 70.31 0.8K
15:20 70.07 70.07 70.07 70.07 0.5K
15:30 70.02 70.02 70.02 70.02 0.3K
15:31 70.04 70.04 70.04 70.04 1.3K
15:49 69.92 69.92 69.92 69.92 1.7K
15:55 70.03 70.30 70.03 70.30 1.0K
15:57 70.15 70.15 70.15 70.15 0.8K
15:59 70.05 70.12 70.05 70.12 2.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar