Amplify Cybersecurity ETF (HACK)

HACK
🏛️ Vereinigte Staaten →
86.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 70.22 70.53 70.22 70.36 9.1K
09:32 70.93 70.93 70.49 70.49 1.6K
09:33 70.83 70.83 70.83 70.83 0.3K
09:34 71.01 71.01 70.95 70.95 0.8K
09:35 71.05 71.05 70.90 70.90 0.7K
09:37 70.92 70.92 70.92 70.92 0.8K
09:38 71.09 71.09 71.09 71.09 0.2K
09:39 71.18 71.18 71.18 71.18 0.3K
09:40 71.18 71.18 71.18 71.18 0.4K
09:41 71.09 71.09 71.08 71.08 1.0K
09:43 71.03 71.03 71.03 71.03 0.2K
09:44 70.87 70.96 70.87 70.96 0.3K
09:45 71.02 71.02 70.93 70.94 2.5K
09:49 70.64 70.64 70.64 70.64 0.2K
09:50 70.74 70.88 70.74 70.88 1.3K
09:51 70.82 70.82 70.82 70.82 0.4K
09:52 70.88 70.88 70.88 70.88 0.1K
09:53 70.94 70.94 70.94 70.94 0.4K
09:54 70.77 70.77 70.77 70.77 0.6K
09:55 70.90 70.90 70.89 70.89 0.9K
09:56 70.71 70.71 70.71 70.71 8.5K
10:00 70.55 70.59 70.55 70.58 0.8K
10:01 70.66 70.66 70.66 70.66 1.9K
10:03 70.56 70.56 70.46 70.46 0.6K
10:05 70.42 70.42 70.41 70.41 1.6K
10:06 70.37 70.37 70.37 70.37 1.1K
10:07 70.27 70.27 70.20 70.24 7.8K
10:09 70.33 70.33 70.33 70.33 1.5K
10:10 70.28 70.28 70.20 70.20 1.9K
10:11 70.24 70.24 70.24 70.24 2.5K
10:12 70.22 70.22 70.22 70.22 1.5K
10:14 70.07 70.13 70.07 70.13 0.8K
10:15 70.30 70.30 70.30 70.30 0.8K
10:17 70.23 70.23 70.23 70.23 0.5K
10:20 70.00 70.00 70.00 70.00 6.4K
10:21 69.94 69.94 69.94 69.94 1.1K
10:22 69.86 69.93 69.86 69.91 2.3K
10:24 69.76 69.76 69.76 69.76 2.1K
10:25 69.93 69.93 69.87 69.87 2.0K
10:28 69.90 69.90 69.90 69.90 0.3K
10:33 70.04 70.04 70.04 70.04 0.7K
10:36 69.86 69.86 69.86 69.86 0.5K
10:37 69.71 69.71 69.71 69.71 0.2K
10:38 69.73 69.73 69.67 69.67 1.8K
10:40 69.72 69.72 69.68 69.68 1.0K
10:45 69.45 69.47 69.45 69.47 2.2K
10:46 69.45 69.45 69.45 69.45 1.8K
10:48 69.35 69.35 69.35 69.35 0.7K
10:50 69.26 69.26 69.26 69.26 0.7K
10:52 69.26 69.26 69.26 69.26 0.8K
10:53 69.28 69.28 69.23 69.25 0.9K
10:54 69.23 69.23 69.23 69.23 1.3K
10:55 69.33 69.33 69.33 69.33 0.4K
10:56 69.36 69.36 69.36 69.36 0.7K
10:57 69.23 69.36 69.23 69.36 1.9K
10:58 69.26 69.26 69.26 69.26 0.3K
11:00 69.23 69.23 69.20 69.23 0.8K
11:01 69.20 69.20 69.20 69.20 0.7K
11:05 69.12 69.15 69.06 69.15 4.6K
11:07 68.96 68.96 68.93 68.93 2.5K
11:11 69.09 69.19 69.09 69.19 1.1K
11:13 69.23 69.23 69.23 69.23 1.6K
11:14 69.31 69.31 69.31 69.31 0.9K
11:17 69.42 69.42 69.42 69.42 0.1K
11:18 69.53 69.53 69.49 69.49 1.6K
11:19 69.47 69.47 69.47 69.47 0.4K
11:21 69.42 69.42 69.42 69.42 0.2K
11:24 69.37 69.55 69.37 69.44 2.2K
11:26 69.51 69.51 69.51 69.51 0.8K
11:31 69.55 69.55 69.54 69.54 0.5K
11:34 69.61 69.63 69.61 69.63 0.4K
11:39 69.80 69.85 69.80 69.85 1.8K
11:40 69.90 69.90 69.90 69.90 0.5K
11:41 69.93 69.93 69.93 69.93 0.9K
11:45 69.76 69.76 69.76 69.76 0.9K
11:48 69.76 69.76 69.76 69.76 0.2K
11:50 69.78 69.78 69.78 69.78 0.5K
11:51 69.70 69.70 69.61 69.61 1.9K
11:53 69.67 69.68 69.63 69.68 1.2K
11:54 69.83 69.83 69.83 69.83 0.4K
11:55 69.90 69.90 69.90 69.90 0.1K
11:56 69.90 69.90 69.90 69.90 0.2K
11:58 69.91 69.91 69.91 69.91 0.1K
11:59 69.88 69.89 69.87 69.87 1.1K
12:00 69.89 69.89 69.89 69.89 0.3K
12:03 69.99 69.99 69.99 69.99 0.1K
12:04 69.92 69.93 69.92 69.93 1.3K
12:05 69.92 69.94 69.92 69.94 0.9K
12:06 70.00 70.00 69.90 69.94 1.2K
12:09 69.89 69.89 69.89 69.89 0.4K
12:11 69.98 69.98 69.98 69.98 1.0K
12:15 70.15 70.15 70.15 70.15 0.2K
12:22 70.36 70.36 70.36 70.36 0.3K
12:26 70.20 70.20 70.20 70.20 0.2K
12:27 70.27 70.27 70.27 70.27 0.4K
12:29 70.27 70.32 70.24 70.32 0.9K
12:31 70.19 70.19 70.19 70.19 0.3K
12:32 70.22 70.22 70.22 70.22 0.1K
12:33 70.21 70.21 70.21 70.21 0.3K
12:36 70.01 70.01 70.01 70.01 0.3K
12:37 70.14 70.14 70.14 70.14 0.6K
12:39 70.10 70.10 70.09 70.09 0.9K
12:45 70.20 70.20 70.20 70.20 0.1K
12:48 70.14 70.14 70.14 70.14 0.2K
12:49 70.24 70.24 70.24 70.24 0.3K
12:50 70.28 70.28 70.28 70.28 1.0K
12:58 69.94 69.94 69.89 69.94 1.3K
13:06 69.99 69.99 69.99 69.99 0.2K
13:07 70.04 70.04 70.04 70.04 0.6K
13:10 69.95 69.95 69.95 69.95 0.2K
13:12 70.00 70.05 70.00 70.05 0.6K
13:21 70.03 70.03 70.03 70.03 0.5K
13:22 69.95 69.95 69.88 69.88 0.3K
13:23 69.86 69.86 69.86 69.86 0.7K
13:30 69.94 69.94 69.94 69.94 0.1K
13:31 69.94 69.94 69.94 69.94 0.2K
13:33 69.96 69.96 69.93 69.93 1.4K
13:37 70.07 70.07 70.07 70.07 0.7K
13:44 70.11 70.11 70.11 70.11 0.1K
13:47 70.15 70.15 70.15 70.15 0.1K
13:48 70.12 70.12 70.12 70.12 0.2K
13:49 70.08 70.08 70.03 70.03 0.8K
13:51 70.11 70.11 70.11 70.11 0.7K
13:55 70.00 70.00 70.00 70.00 0.9K
14:03 69.93 69.93 69.93 69.93 0.2K
14:06 69.87 69.92 69.87 69.92 0.5K
14:07 69.91 69.91 69.91 69.91 0.6K
14:10 69.93 69.93 69.93 69.93 0.6K
14:12 69.81 69.81 69.77 69.77 0.5K
14:13 69.77 69.77 69.77 69.77 0.3K
14:14 69.72 69.72 69.72 69.72 0.4K
14:15 69.71 69.71 69.71 69.71 0.4K
14:16 69.67 69.67 69.67 69.67 1.3K
14:17 69.70 69.70 69.70 69.70 2.8K
14:18 69.71 69.71 69.71 69.71 0.1K
14:19 69.68 69.68 69.68 69.68 0.2K
14:20 69.70 69.70 69.70 69.70 0.7K
14:22 69.75 69.75 69.75 69.75 0.2K
14:24 69.76 69.76 69.76 69.76 1.2K
14:25 69.78 69.80 69.76 69.76 0.7K
14:29 69.71 69.71 69.71 69.71 0.4K
14:32 69.69 69.73 69.69 69.73 0.7K
14:33 69.71 69.71 69.71 69.71 0.5K
14:35 69.75 69.75 69.75 69.75 0.1K
14:36 69.75 69.80 69.75 69.80 0.3K
14:37 69.78 69.78 69.78 69.78 0.1K
14:38 69.76 69.76 69.76 69.76 1.2K
14:50 70.01 70.01 70.01 70.01 0.2K
14:51 70.01 70.01 70.01 70.01 0.3K
14:56 69.96 69.96 69.96 69.96 2.2K
14:58 70.00 70.00 70.00 70.00 0.3K
14:59 70.02 70.02 70.02 70.02 0.3K
15:01 70.00 70.00 70.00 70.00 0.6K
15:06 69.90 69.96 69.90 69.96 0.9K
15:14 69.95 69.95 69.95 69.95 0.2K
15:15 69.90 69.90 69.80 69.80 0.3K
15:17 69.62 69.62 69.61 69.61 0.6K
15:19 69.52 69.58 69.52 69.58 0.3K
15:20 69.63 69.65 69.63 69.65 1.2K
15:21 69.60 69.61 69.60 69.61 0.2K
15:23 69.50 69.50 69.50 69.50 0.3K
15:26 69.52 69.52 69.52 69.52 0.5K
15:29 69.49 69.50 69.49 69.50 0.4K
15:30 69.40 69.46 69.40 69.46 1.9K
15:31 69.40 69.40 69.40 69.40 0.6K
15:32 69.45 69.45 69.41 69.41 0.2K
15:33 69.33 69.33 69.33 69.33 0.4K
15:35 69.31 69.31 69.31 69.31 0.5K
15:38 69.33 69.35 69.30 69.30 2.2K
15:40 69.34 69.34 69.34 69.34 0.3K
15:41 69.31 69.35 69.31 69.35 0.6K
15:42 69.34 69.34 69.34 69.34 1.3K
15:44 69.45 69.45 69.45 69.45 0.2K
15:45 69.48 69.48 69.39 69.39 1.4K
15:46 69.37 69.37 69.35 69.35 0.7K
15:47 69.32 69.32 69.32 69.32 0.2K
15:48 69.31 69.36 69.31 69.35 0.5K
15:49 69.22 69.22 69.22 69.22 0.2K
15:50 69.21 69.21 69.21 69.21 0.5K
15:52 69.21 69.21 69.21 69.21 0.6K
15:54 69.29 69.35 69.15 69.35 2.3K
15:55 69.31 69.31 69.20 69.20 1.0K
15:56 69.28 69.32 69.22 69.22 9.7K
15:57 69.16 69.22 69.16 69.22 1.0K
15:58 69.21 69.21 69.16 69.16 0.3K
15:59 69.15 69.15 69.09 69.09 4.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar