Amplify Cybersecurity ETF (HACK)

HACK
🏛️ Vereinigte Staaten →
87.42
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 73.00 73.00 73.00 73.00 6.5K
09:35 72.83 72.94 72.83 72.94 1.4K
09:37 73.11 73.11 73.11 73.11 0.6K
09:40 73.23 73.23 73.21 73.21 1.6K
09:41 73.20 73.24 73.20 73.24 0.4K
09:42 73.29 73.29 73.29 73.29 0.5K
09:45 73.33 73.35 73.33 73.35 1.2K
09:46 73.37 73.37 73.37 73.37 1.4K
09:50 73.55 73.55 73.40 73.40 1.8K
09:51 73.42 73.42 73.42 73.42 0.3K
09:53 73.39 73.39 73.39 73.39 0.3K
09:55 73.35 73.37 73.35 73.37 1.0K
09:56 73.29 73.29 73.29 73.29 2.2K
09:57 73.17 73.17 73.17 73.17 0.2K
09:58 73.13 73.13 73.12 73.12 1.0K
10:00 72.65 72.65 72.65 72.65 0.7K
10:02 72.80 72.80 72.80 72.80 0.8K
10:05 73.29 73.29 73.29 73.29 0.6K
10:06 73.36 73.36 73.36 73.36 2.1K
10:08 73.19 73.19 73.19 73.19 0.1K
10:10 73.16 73.16 73.16 73.16 0.1K
10:11 73.20 73.20 73.20 73.19 0.5K
10:17 73.17 73.17 73.17 73.17 0.1K
10:20 73.04 73.08 73.00 73.06 2.4K
10:21 72.97 72.97 72.97 72.97 0.3K
10:24 73.14 73.14 73.14 73.14 0.6K
10:25 73.16 73.16 73.16 73.16 0.3K
10:26 73.07 73.07 73.07 73.07 0.2K
10:27 73.11 73.11 73.09 73.09 1.1K
10:28 73.12 73.12 73.12 73.12 0.2K
10:29 73.10 73.10 73.10 73.10 0.2K
10:30 73.06 73.06 73.06 73.06 0.3K
10:36 73.08 73.08 73.08 73.08 0.7K
10:39 73.34 73.34 73.34 73.33 0.3K
10:40 73.32 73.32 73.32 73.32 0.4K
10:41 73.28 73.28 73.28 73.28 1.1K
10:50 73.50 73.50 73.50 73.50 0.7K
10:51 73.33 73.33 73.33 73.33 0.6K
10:55 73.34 73.34 73.34 73.34 0.3K
11:00 73.49 73.56 73.49 73.51 0.8K
11:04 73.70 73.70 73.70 73.69 0.3K
11:05 73.65 73.65 73.65 73.65 0.8K
11:08 73.69 73.70 73.69 73.70 0.6K
11:15 73.64 73.64 73.64 73.64 0.3K
11:19 73.70 73.70 73.70 73.70 0.2K
11:20 73.65 73.65 73.64 73.64 0.4K
11:24 73.69 73.69 73.69 73.69 2.9K
11:25 73.70 73.70 73.61 73.61 0.9K
11:32 73.64 73.64 73.64 73.64 0.3K
11:34 73.70 73.70 73.70 73.70 0.3K
11:35 73.62 73.62 73.62 73.62 0.1K
11:39 73.67 73.67 73.67 73.67 0.2K
11:40 73.56 73.56 73.56 73.56 0.2K
11:41 73.70 73.70 73.70 73.70 0.1K
11:45 73.67 73.67 73.67 73.67 0.5K
11:54 73.66 73.66 73.66 73.66 0.1K
11:55 73.68 73.68 73.68 73.68 0.2K
11:56 73.76 73.76 73.69 73.69 0.3K
12:00 73.74 73.74 73.74 73.74 0.2K
12:01 73.75 73.75 73.75 73.75 0.1K
12:05 73.73 73.73 73.73 73.73 0.2K
12:06 73.75 73.75 73.75 73.75 0.2K
12:08 73.82 73.82 73.82 73.82 0.4K
12:09 73.69 73.69 73.69 73.69 0.6K
12:13 73.59 73.59 73.59 73.59 0.3K
12:19 73.67 73.67 73.67 73.67 0.2K
12:20 73.70 73.74 73.70 73.74 0.6K
12:24 73.59 73.59 73.59 73.59 0.5K
12:26 73.60 73.60 73.60 73.60 0.8K
12:27 73.59 73.59 73.59 73.59 1.7K
12:28 73.53 73.53 73.53 73.53 0.2K
12:29 73.52 73.52 73.52 73.52 0.2K
12:30 73.62 73.62 73.62 73.62 0.2K
12:31 73.57 73.57 73.57 73.57 0.2K
12:40 73.77 73.77 73.77 73.77 0.6K
12:50 73.81 73.81 73.81 73.81 1.0K
12:54 73.97 73.97 73.97 73.97 0.4K
12:55 73.84 73.84 73.84 73.84 0.2K
13:00 73.82 73.82 73.82 73.82 0.4K
13:03 73.83 73.83 73.83 73.83 1.4K
13:10 73.76 73.76 73.76 73.76 0.2K
13:12 73.75 73.75 73.75 73.75 0.2K
13:13 73.72 73.79 73.72 73.75 1.1K
13:21 73.81 73.81 73.81 73.81 1.5K
13:23 73.76 73.78 73.76 73.78 2.5K
13:29 73.77 73.77 73.77 73.77 4.2K
13:30 73.67 73.69 73.67 73.69 0.4K
13:41 73.70 73.70 73.70 73.70 0.5K
13:44 73.63 73.63 73.63 73.63 1.0K
13:45 73.61 73.61 73.61 73.61 0.3K
13:49 73.52 73.52 73.52 73.52 1.4K
13:54 73.63 73.63 73.63 73.63 0.2K
14:01 73.48 73.48 73.48 73.48 0.1K
14:02 73.53 73.53 73.53 73.53 0.2K
14:05 73.62 73.62 73.62 73.62 1.0K
14:06 73.68 73.68 73.68 73.68 8.1K
14:07 73.71 73.71 73.71 73.71 0.5K
14:14 73.62 73.62 73.62 73.62 0.2K
14:17 73.64 73.64 73.63 73.63 0.9K
14:37 73.73 73.73 73.72 73.72 0.5K
14:38 73.81 73.81 73.81 73.81 1.2K
14:45 73.82 73.82 73.82 73.82 0.6K
14:50 73.77 73.77 73.77 73.77 0.2K
14:51 73.77 73.77 73.77 73.77 0.5K
14:54 73.79 73.79 73.79 73.79 0.3K
14:56 73.72 73.72 73.72 73.72 0.2K
15:01 73.67 73.67 73.67 73.67 0.4K
15:03 73.79 73.80 73.79 73.80 3.0K
15:08 73.82 73.82 73.82 73.82 0.1K
15:16 73.82 73.82 73.82 73.82 0.2K
15:17 73.81 73.81 73.81 73.80 0.3K
15:21 73.77 73.77 73.77 73.77 0.1K
15:22 73.75 73.75 73.75 73.75 1.5K
15:27 73.70 73.70 73.70 73.69 0.3K
15:29 73.58 73.58 73.58 73.58 0.4K
15:30 73.58 73.58 73.58 73.58 0.2K
15:31 73.63 73.63 73.63 73.63 0.6K
15:40 73.55 73.55 73.55 73.55 0.4K
15:43 73.61 73.62 73.61 73.62 0.9K
15:44 73.61 73.61 73.61 73.61 0.2K
15:47 73.68 73.68 73.68 73.68 0.3K
15:49 73.70 73.70 73.70 73.69 0.4K
15:54 73.78 73.78 73.78 73.78 0.1K
15:55 73.76 73.76 73.76 73.76 0.3K
15:57 73.92 73.92 73.92 73.92 1.0K
15:59 73.91 73.92 73.87 73.87 1.6K
16:00 73.86 73.88 73.86 73.88 1.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar