Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,969.00 | 1,970.00 | 1,957.50 | 1,957.50 | 7.0K |
| 09:05 | 1,957.50 | 1,957.50 | 1,954.00 | 1,957.00 | 3.8K |
| 09:10 | 1,957.50 | 1,957.50 | 1,953.00 | 1,953.00 | 3.9K |
| 09:15 | 1,952.00 | 1,952.00 | 1,951.00 | 1,951.00 | 0.1K |
| 09:20 | 1,952.00 | 1,954.00 | 1,952.00 | 1,954.00 | 0.0K |
| 09:25 | 1,953.50 | 1,955.00 | 1,953.50 | 1,955.00 | 0.0K |
| 09:30 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.1K |
| 09:40 | 1,955.50 | 1,955.50 | 1,954.00 | 1,954.00 | 0.2K |
| 09:45 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 09:55 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 10:00 | 1,954.00 | 1,954.00 | 1,952.00 | 1,952.00 | 0.1K |
| 10:05 | 1,953.00 | 1,954.00 | 1,953.00 | 1,954.00 | 0.0K |
| 10:10 | 1,954.50 | 1,955.00 | 1,954.50 | 1,955.00 | 0.0K |
| 10:25 | 1,953.00 | 1,953.00 | 1,951.00 | 1,951.00 | 0.0K |
| 10:35 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.6K |
| 10:40 | 1,950.00 | 1,950.00 | 1,949.00 | 1,949.00 | 0.7K |
| 10:45 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 10:50 | 1,950.00 | 1,950.50 | 1,950.00 | 1,950.50 | 0.2K |
| 11:00 | 1,947.50 | 1,947.50 | 1,947.50 | 1,947.50 | 0.2K |
| 11:05 | 1,947.50 | 1,947.50 | 1,947.00 | 1,947.00 | 0.1K |
| 11:10 | 1,947.50 | 1,947.50 | 1,947.50 | 1,947.50 | 0.2K |
| 11:15 | 1,947.50 | 1,949.50 | 1,947.50 | 1,949.50 | 0.2K |
| 11:20 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 11:25 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 11:30 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 0.1K |
| 12:30 | 1,956.50 | 1,956.50 | 1,954.00 | 1,954.00 | 2.3K |
| 12:35 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 0.3K |
| 12:45 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 12:50 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 12:55 | 1,957.00 | 1,957.00 | 1,956.00 | 1,956.00 | 0.2K |
| 13:00 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 13:05 | 1,956.50 | 1,956.50 | 1,956.50 | 1,956.50 | 0.0K |
| 13:10 | 1,955.50 | 1,955.50 | 1,953.50 | 1,953.50 | 0.5K |
| 13:15 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 13:30 | 1,954.50 | 1,955.00 | 1,953.00 | 1,954.50 | 0.1K |
| 13:40 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.5K |
| 13:45 | 1,951.00 | 1,951.00 | 1,950.00 | 1,950.00 | 0.1K |
| 14:00 | 1,951.00 | 1,952.00 | 1,951.00 | 1,952.00 | 0.0K |
| 14:05 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.4K |
| 14:10 | 1,950.50 | 1,950.50 | 1,950.50 | 1,950.50 | 0.0K |
| 14:15 | 1,953.50 | 1,953.50 | 1,953.50 | 1,953.50 | 0.0K |
| 14:30 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 0.1K |
| 14:55 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.2K |
| 15:05 | 1,958.50 | 1,958.50 | 1,958.50 | 1,958.50 | 0.0K |
| 15:15 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 0.0K |
| 15:30 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 1.2K |