77.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 79.00 | 78.00 | 78.00 | 36.7K |
| 09:05 | 78.00 | 79.00 | 78.00 | 79.00 | 0.3K |
| 09:10 | 79.00 | 80.00 | 79.00 | 80.00 | 42.2K |
| 09:15 | 80.00 | 80.00 | 79.00 | 79.00 | 19.8K |
| 09:20 | 79.00 | 79.00 | 78.00 | 79.00 | 1.1K |
| 09:25 | 79.00 | 79.00 | 79.00 | 79.00 | 34.4K |
| 09:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 09:35 | 79.00 | 79.00 | 79.00 | 79.00 | 14.2K |
| 09:40 | 80.00 | 80.00 | 80.00 | 80.00 | 2.6K |
| 09:45 | 80.00 | 80.00 | 80.00 | 80.00 | 40.3K |
| 09:50 | 79.00 | 79.00 | 79.00 | 79.00 | 10.7K |
| 09:55 | 80.00 | 80.00 | 80.00 | 80.00 | 69.2K |
| 10:00 | 80.00 | 81.00 | 80.00 | 80.00 | 24.4K |
| 10:05 | 80.00 | 80.00 | 80.00 | 80.00 | 8.1K |
| 10:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 10:15 | 80.00 | 80.00 | 80.00 | 80.00 | 57.6K |
| 10:20 | 80.00 | 81.00 | 80.00 | 81.00 | 4.8K |
| 10:25 | 81.00 | 81.00 | 81.00 | 81.00 | 2.9K |
| 10:30 | 81.00 | 81.00 | 79.00 | 79.00 | 35.0K |
| 10:35 | 80.00 | 80.00 | 80.00 | 80.00 | 41.6K |
| 10:40 | 80.00 | 82.00 | 80.00 | 81.00 | 127.6K |
| 10:45 | 81.00 | 81.00 | 80.00 | 80.00 | 0.4K |
| 10:50 | 80.00 | 80.00 | 80.00 | 80.00 | 27.0K |
| 10:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 11:00 | 80.00 | 80.00 | 80.00 | 80.00 | 3.9K |
| 11:05 | 80.00 | 80.00 | 80.00 | 80.00 | 1.1K |
| 11:10 | 80.00 | 80.00 | 80.00 | 80.00 | 3.5K |
| 11:15 | 79.00 | 80.00 | 79.00 | 80.00 | 0.2K |
| 11:20 | 80.00 | 80.00 | 80.00 | 80.00 | 11.1K |
| 11:25 | 80.00 | 80.00 | 80.00 | 80.00 | 20.9K |
| 11:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.4K |
| 12:30 | 80.00 | 80.00 | 80.00 | 80.00 | 11.8K |
| 12:35 | 80.00 | 80.00 | 80.00 | 80.00 | 1.4K |
| 12:40 | 80.00 | 80.00 | 79.00 | 80.00 | 2.5K |
| 12:45 | 79.00 | 79.00 | 79.00 | 79.00 | 1.7K |
| 12:50 | 79.00 | 80.00 | 79.00 | 80.00 | 3.2K |
| 12:55 | 79.00 | 80.00 | 79.00 | 80.00 | 18.9K |
| 13:00 | 79.00 | 80.00 | 79.00 | 79.00 | 1.1K |
| 13:15 | 80.00 | 80.00 | 80.00 | 80.00 | 52.1K |
| 13:20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 13:25 | 80.00 | 80.00 | 79.00 | 79.00 | 1.1K |
| 13:30 | 80.00 | 80.00 | 80.00 | 80.00 | 21.5K |
| 13:35 | 80.00 | 80.00 | 79.00 | 79.00 | 1.3K |
| 13:40 | 80.00 | 80.00 | 79.00 | 79.00 | 15.0K |
| 14:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 14:05 | 80.00 | 80.00 | 80.00 | 80.00 | 17.5K |
| 14:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 14:20 | 80.00 | 80.00 | 80.00 | 80.00 | 4.9K |
| 14:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 14:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 14:35 | 80.00 | 80.00 | 80.00 | 80.00 | 5.4K |
| 14:45 | 80.00 | 80.00 | 80.00 | 80.00 | 3.3K |
| 14:50 | 80.00 | 80.00 | 79.00 | 79.00 | 0.6K |
| 14:55 | 79.00 | 79.00 | 79.00 | 79.00 | 8.9K |
| 15:00 | 79.00 | 79.00 | 79.00 | 79.00 | 12.8K |
| 15:05 | 80.00 | 80.00 | 79.00 | 79.00 | 2.2K |
| 15:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.4K |
| 15:15 | 80.00 | 80.00 | 79.00 | 80.00 | 10.4K |
| 15:20 | 80.00 | 80.00 | 79.00 | 79.00 | 44.5K |
| 15:30 | 79.00 | 79.00 | 79.00 | 79.00 | 15.8K |