Alstone Textiles (ALSO)

ALSO
🏛️ Indien →
0.66
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 0.58 0.59 0.58 0.59 316.6K
09:20 0.59 0.59 0.58 0.58 61.4K
09:25 0.59 0.59 0.58 0.58 172.8K
09:30 0.59 0.59 0.58 0.59 91.7K
09:35 0.60 0.62 0.59 0.61 1,406.4K
09:40 0.62 0.63 0.61 0.62 346.4K
09:45 0.62 0.63 0.61 0.63 576.9K
09:50 0.62 0.63 0.61 0.62 207.6K
09:55 0.62 0.62 0.61 0.62 135.2K
10:00 0.61 0.62 0.61 0.62 79.3K
10:05 0.62 0.62 0.61 0.61 120.9K
10:10 0.61 0.62 0.61 0.61 74.2K
10:15 0.62 0.62 0.61 0.61 91.4K
10:20 0.62 0.62 0.61 0.61 53.9K
10:25 0.62 0.62 0.61 0.62 66.1K
10:30 0.62 0.63 0.61 0.63 707.7K
10:35 0.63 0.63 0.61 0.63 323.0K
10:40 0.63 0.63 0.61 0.62 109.9K
10:45 0.62 0.62 0.61 0.61 72.2K
10:50 0.61 0.67 0.61 0.64 4,847.3K
10:55 0.64 0.65 0.64 0.65 245.8K
11:00 0.65 0.65 0.64 0.65 101.4K
11:05 0.65 0.65 0.64 0.64 210.4K
11:10 0.65 0.65 0.64 0.65 108.4K
11:15 0.65 0.65 0.64 0.65 78.0K
11:20 0.64 0.65 0.64 0.65 124.1K
11:25 0.65 0.65 0.62 0.63 370.4K
11:30 0.63 0.63 0.62 0.63 47.5K
11:35 0.63 0.63 0.62 0.63 12.1K
11:40 0.63 0.64 0.62 0.63 213.7K
11:45 0.63 0.64 0.62 0.64 307.8K
11:50 0.64 0.64 0.62 0.64 64.4K
11:55 0.64 0.64 0.62 0.63 110.3K
12:00 0.63 0.63 0.62 0.63 108.2K
12:05 0.63 0.63 0.62 0.63 89.0K
12:10 0.63 0.63 0.62 0.63 32.7K
12:15 0.63 0.63 0.62 0.63 110.0K
12:20 0.63 0.63 0.62 0.63 212.5K
12:25 0.63 0.64 0.62 0.63 176.8K
12:30 0.64 0.64 0.63 0.64 64.4K
12:35 0.64 0.65 0.64 0.65 3,116.7K
12:40 0.64 0.66 0.64 0.65 2,033.6K
12:45 0.65 0.67 0.65 0.67 1,992.2K
12:50 0.67 0.67 0.66 0.66 1,632.7K
12:55 0.67 0.67 0.66 0.67 232.4K
13:00 0.67 0.68 0.66 0.68 2,564.5K
13:05 0.68 0.70 0.68 0.70 3,915.2K
13:10 0.70 0.70 0.69 0.70 735.2K
13:15 0.70 0.70 0.69 0.70 5,628.2K
13:20 0.70 0.70 0.70 0.70 486.0K
13:25 0.70 0.70 0.70 0.70 374.2K
13:30 0.70 0.70 0.70 0.70 542.4K
13:35 0.70 0.70 0.70 0.70 354.3K
13:40 0.70 0.70 0.70 0.70 368.9K
13:45 0.70 0.70 0.69 0.69 569.8K
13:50 0.69 0.70 0.69 0.70 212.4K
13:55 0.70 0.70 0.69 0.70 103.0K
14:00 0.70 0.70 0.69 0.70 777.4K
14:05 0.69 0.70 0.69 0.70 346.9K
14:10 0.70 0.70 0.69 0.70 576.6K
14:15 0.70 0.70 0.70 0.70 563.8K
14:20 0.70 0.70 0.70 0.70 123.4K
14:25 0.70 0.70 0.69 0.70 1,113.8K
14:30 0.70 0.70 0.69 0.70 449.0K
14:35 0.70 0.70 0.69 0.70 420.3K
14:40 0.70 0.70 0.69 0.70 111.1K
14:45 0.70 0.70 0.69 0.70 992.4K
14:50 0.70 0.70 0.70 0.70 63.8K
14:55 0.70 0.70 0.70 0.70 179.2K
15:00 0.70 0.70 0.70 0.70 84.3K
15:05 0.70 0.70 0.70 0.70 73.6K
15:10 0.70 0.70 0.70 0.70 149.5K
15:15 0.70 0.70 0.70 0.70 112.4K
15:20 0.70 0.70 0.70 0.70 103.5K
15:25 0.70 0.70 0.70 0.70 316.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 0.80 0.81 0.65 0.66 38.6M
2025-09-25 0.81 0.85 0.79 0.80 17.5M
2025-09-24 0.81 0.92 0.79 0.80 69.4M
2025-09-23 0.70 0.84 0.67 0.79 62.4M
2025-09-22 0.59 0.70 0.58 0.70 44.1M
2025-09-19 0.59 0.59 0.58 0.59 2.8M
2025-09-18 0.59 0.59 0.58 0.59 3.1M
2025-09-17 0.59 0.59 0.58 0.58 3.7M
2025-09-16 0.58 0.59 0.57 0.58 2.7M
2025-09-15 0.58 0.59 0.57 0.58 3.4M
2025-09-12 0.58 0.58 0.57 0.58 2.3M
2025-09-11 0.59 0.59 0.57 0.58 3.4M
2025-09-10 0.58 0.59 0.58 0.58 2.4M
2025-09-09 0.61 0.61 0.57 0.58 4.3M
2025-09-08 0.60 0.61 0.59 0.60 2.7M
2025-09-05 0.62 0.62 0.58 0.60 4.6M
2025-09-04 0.57 0.65 0.56 0.62 9.5M
2025-09-03 0.64 0.64 0.56 0.57 9.5M
2025-09-02 0.64 0.64 0.58 0.63 10.5M
2025-09-01 0.64 0.67 0.63 0.63 9.0M
2025-08-29 0.53 0.63 0.53 0.63 50.7M
2025-08-28 0.55 0.55 0.53 0.53 2.2M
2025-08-26 0.55 0.55 0.53 0.55 9.4M
2025-08-25 0.55 0.55 0.54 0.54 2.8M
2025-08-22 0.53 0.57 0.52 0.54 11.3M
2025-08-21 0.55 0.55 0.52 0.53 5.4M
2025-08-20 0.54 0.55 0.53 0.55 2.8M
2025-08-19 0.54 0.55 0.52 0.53 5.2M
2025-08-18 0.55 0.56 0.54 0.54 3.7M
2025-08-14 0.56 0.57 0.54 0.55 6.0M
2025-08-13 0.57 0.59 0.54 0.56 21.1M
2025-08-12 0.56 0.57 0.55 0.56 3.0M
2025-08-11 0.55 0.56 0.54 0.55 2.6M
2025-08-08 0.56 0.56 0.54 0.55 4.1M
2025-08-07 0.55 0.57 0.55 0.56 2.7M
2025-08-06 0.59 0.59 0.55 0.56 5.5M
2025-08-05 0.59 0.60 0.57 0.59 4.0M
2025-08-04 0.53 0.60 0.53 0.59 14.3M
2025-08-01 0.53 0.55 0.53 0.54 3.8M
2025-07-31 0.55 0.55 0.52 0.54 5.0M
2025-07-30 0.55 0.56 0.54 0.55 3.3M
2025-07-29 0.56 0.56 0.55 0.56 1.7M
2025-07-28 0.55 0.56 0.55 0.56 2.2M
2025-07-25 0.55 0.56 0.55 0.55 2.4M
2025-07-24 0.57 0.57 0.55 0.55 7.9M
2025-07-23 0.57 0.58 0.56 0.57 6.4M
2025-07-22 0.57 0.57 0.56 0.57 2.1M
2025-07-21 0.56 0.57 0.56 0.57 2.8M
2025-07-18 0.57 0.57 0.56 0.56 3.0M
2025-07-17 0.57 0.57 0.56 0.57 2.9M
2025-07-16 0.57 0.57 0.56 0.57 2.7M
2025-07-15 0.56 0.57 0.56 0.57 2.8M
2025-07-14 0.57 0.57 0.56 0.57 3.5M
2025-07-11 0.57 0.58 0.55 0.57 7.2M
2025-07-10 0.58 0.58 0.55 0.57 17.2M
2025-07-09 0.58 0.59 0.57 0.58 3.5M
2025-07-08 0.58 0.59 0.57 0.58 6.1M
2025-07-07 0.58 0.59 0.57 0.58 7.2M
2025-07-04 0.58 0.59 0.57 0.58 8.3M
2025-07-03 0.58 0.59 0.58 0.59 3.6M
2025-07-02 0.59 0.59 0.57 0.58 5.4M
2025-07-01 0.59 0.60 0.58 0.58 4.8M
2025-06-30 0.58 0.60 0.58 0.59 8.4M
2025-06-27 0.58 0.59 0.58 0.59 2.6M
2025-06-26 0.59 0.59 0.58 0.59 2.1M
2025-06-25 0.59 0.59 0.58 0.59 2.8M
2025-06-24 0.59 0.59 0.58 0.58 2.7M
2025-06-23 0.59 0.59 0.58 0.58 3.6M
2025-06-20 0.59 0.59 0.58 0.59 3.0M
2025-06-19 0.59 0.60 0.58 0.59 4.0M
2025-06-18 0.60 0.61 0.58 0.59 16.6M
2025-06-17 0.60 0.62 0.59 0.60 7.2M
2025-06-16 0.58 0.61 0.58 0.60 10.4M
2025-06-13 0.59 0.59 0.58 0.58 3.0M
2025-06-12 0.59 0.60 0.58 0.59 6.8M
2025-06-11 0.59 0.59 0.58 0.59 3.8M
2025-06-10 0.59 0.59 0.58 0.58 3.7M
2025-06-09 0.58 0.60 0.58 0.59 6.2M
2025-06-06 0.58 0.59 0.58 0.58 3.5M
2025-06-05 0.58 0.60 0.58 0.59 5.0M
2025-06-04 0.58 0.59 0.58 0.58 3.3M
2025-06-03 0.58 0.59 0.58 0.59 3.5M
2025-06-02 0.59 0.59 0.57 0.58 4.1M
2025-05-30 0.59 0.59 0.57 0.58 3.5M
2025-05-29 0.61 0.61 0.57 0.58 10.0M
2025-05-28 0.60 0.61 0.58 0.60 7.6M
2025-05-27 0.60 0.61 0.59 0.60 4.9M
2025-05-26 0.59 0.61 0.58 0.60 4.9M
2025-05-23 0.60 0.62 0.58 0.58 8.4M
2025-05-22 0.61 0.62 0.60 0.60 3.6M
2025-05-21 0.62 0.63 0.60 0.61 3.9M
2025-05-20 0.62 0.65 0.59 0.62 13.7M
2025-05-19 0.59 0.62 0.58 0.62 9.8M
2025-05-16 0.55 0.59 0.54 0.58 9.7M
2025-05-15 0.67 0.69 0.54 0.56 34.1M
2025-05-14 0.54 0.64 0.54 0.64 21.6M
2025-05-13 0.55 0.55 0.52 0.54 4.1M
2025-05-12 0.49 0.56 0.49 0.54 10.7M
2025-05-09 0.48 0.49 0.46 0.48 4.7M
2025-05-08 0.49 0.51 0.48 0.49 6.7M
2025-05-07 0.50 0.51 0.48 0.49 5.9M
2025-05-06 0.52 0.53 0.50 0.50 4.8M
2025-05-05 0.53 0.54 0.51 0.52 4.0M
2025-05-02 0.51 0.53 0.50 0.52 6.2M
2025-04-30 0.56 0.56 0.49 0.50 16.4M
2025-04-29 0.56 0.58 0.55 0.56 7.3M
2025-04-28 0.56 0.58 0.55 0.55 6.9M
2025-04-25 0.58 0.59 0.56 0.56 7.0M
2025-04-24 0.59 0.59 0.58 0.58 3.1M
2025-04-23 0.60 0.60 0.58 0.59 3.9M
2025-04-22 0.60 0.60 0.59 0.60 3.8M
2025-04-21 0.60 0.60 0.59 0.60 2.5M
2025-04-17 0.59 0.60 0.58 0.59 3.8M
2025-04-16 0.60 0.61 0.59 0.59 3.2M
2025-04-15 0.61 0.61 0.59 0.60 4.1M
2025-04-11 0.58 0.62 0.58 0.61 9.1M
2025-04-09 0.58 0.59 0.57 0.58 1.7M
2025-04-08 0.58 0.59 0.57 0.58 3.2M
2025-04-07 0.58 0.58 0.55 0.57 4.2M
2025-04-04 0.59 0.60 0.58 0.59 3.8M
2025-04-03 0.59 0.60 0.58 0.59 3.5M
2025-04-02 0.59 0.60 0.58 0.59 1.7M
2025-04-01 0.58 0.61 0.57 0.59 3.6M
2025-03-28 0.59 0.60 0.56 0.57 5.1M
2025-03-27 0.59 0.60 0.57 0.59 6.8M
2025-03-26 0.60 0.61 0.59 0.59 6.2M
2025-03-25 0.62 0.63 0.60 0.60 3.3M
2025-03-24 0.64 0.65 0.60 0.61 6.1M
2025-03-21 0.63 0.66 0.62 0.64 5.9M
2025-03-20 0.64 0.65 0.63 0.63 2.9M
2025-03-19 0.63 0.65 0.61 0.63 6.3M
2025-03-18 0.61 0.63 0.61 0.62 5.2M
2025-03-17 0.60 0.64 0.60 0.61 3.2M
2025-03-13 0.61 0.62 0.60 0.60 2.3M
2025-03-12 0.61 0.62 0.60 0.61 3.5M
2025-03-11 0.63 0.63 0.60 0.61 3.3M
2025-03-10 0.64 0.64 0.61 0.62 2.4M
2025-03-07 0.65 0.65 0.62 0.63 2.1M
2025-03-06 0.64 0.66 0.63 0.64 2.5M
2025-03-05 0.60 0.65 0.60 0.63 4.1M
2025-03-04 0.58 0.62 0.58 0.61 4.6M
2025-03-03 0.62 0.62 0.58 0.59 5.8M
2025-02-28 0.63 0.63 0.60 0.62 4.6M
2025-02-27 0.64 0.65 0.62 0.62 2.0M
2025-02-25 0.63 0.64 0.62 0.64 1.9M
2025-02-24 0.65 0.65 0.62 0.63 5.2M
2025-02-21 0.65 0.65 0.63 0.64 2.2M
2025-02-20 0.64 0.65 0.62 0.64 3.7M
2025-02-19 0.64 0.67 0.63 0.64 3.5M
2025-02-18 0.64 0.65 0.61 0.64 4.0M
2025-02-17 0.64 0.68 0.63 0.65 3.8M
2025-02-14 0.67 0.67 0.62 0.63 5.9M
2025-02-13 0.66 0.67 0.65 0.66 3.1M
2025-02-12 0.67 0.68 0.65 0.67 5.4M
2025-02-11 0.69 0.69 0.66 0.67 3.3M
2025-02-10 0.71 0.72 0.67 0.68 10.3M
2025-02-07 0.70 0.72 0.69 0.72 9.0M
2025-02-06 0.68 0.70 0.67 0.69 4.5M
2025-02-05 0.69 0.69 0.67 0.67 4.0M
2025-02-04 0.68 0.69 0.67 0.68 2.9M
2025-02-03 0.70 0.70 0.67 0.67 4.4M
2025-02-01 0.69 0.71 0.68 0.70 3.4M
2025-01-31 0.68 0.69 0.67 0.68 2.7M
2025-01-30 0.68 0.69 0.66 0.68 3.8M
2025-01-29 0.66 0.69 0.65 0.68 4.9M
2025-01-28 0.68 0.69 0.62 0.66 9.3M
2025-01-27 0.69 0.70 0.67 0.68 5.6M
2025-01-24 0.69 0.70 0.69 0.70 2.3M
2025-01-23 0.69 0.70 0.69 0.69 2.6M
2025-01-22 0.70 0.71 0.69 0.69 4.0M
2025-01-21 0.70 0.70 0.69 0.69 3.0M
2025-01-20 0.70 0.70 0.68 0.70 5.5M
2025-01-17 0.70 0.70 0.68 0.70 4.1M
2025-01-16 0.70 0.71 0.69 0.70 4.2M
2025-01-15 0.70 0.71 0.69 0.70 3.4M
2025-01-14 0.70 0.71 0.69 0.70 4.7M
2025-01-13 0.70 0.71 0.68 0.69 6.0M
2025-01-10 0.72 0.73 0.69 0.70 5.2M
2025-01-09 0.72 0.73 0.71 0.72 5.8M
2025-01-08 0.72 0.72 0.71 0.71 3.5M
2025-01-07 0.72 0.73 0.71 0.72 4.6M
2025-01-06 0.74 0.75 0.71 0.72 7.5M
2025-01-03 0.74 0.75 0.74 0.74 3.7M
2025-01-02 0.76 0.76 0.73 0.74 8.8M
2025-01-01 0.75 0.76 0.75 0.76 3.6M