Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:32 | 25.18 | 25.18 | 25.13 | 25.13 | 0.9K |
| 10:39 | 25.18 | 25.18 | 25.18 | 25.18 | 0.1K |
| 11:15 | 25.11 | 25.11 | 25.11 | 25.11 | 0.7K |
| 12:19 | 25.41 | 25.41 | 25.41 | 25.41 | 0.7K |
| 12:24 | 25.38 | 25.38 | 25.38 | 25.38 | 0.9K |
| 12:33 | 25.36 | 25.36 | 25.36 | 25.36 | 0.5K |
| 13:27 | 25.37 | 25.37 | 25.37 | 25.37 | 0.4K |
| 13:28 | 25.40 | 25.40 | 25.40 | 25.40 | 3.8K |
| 13:36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.1K |
| 13:37 | 25.41 | 25.41 | 25.41 | 25.41 | 0.3K |
| 13:38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.3K |
| 13:39 | 25.43 | 25.43 | 25.43 | 25.43 | 0.1K |
| 13:48 | 25.47 | 25.47 | 25.47 | 25.47 | 1.6K |
| 14:31 | 25.45 | 25.45 | 25.44 | 25.44 | 0.3K |
| 14:38 | 25.45 | 25.45 | 25.44 | 25.44 | 1.3K |
| 14:45 | 25.52 | 25.52 | 25.52 | 25.52 | 0.5K |
| 14:46 | 25.48 | 25.48 | 25.48 | 25.48 | 1.1K |
| 14:49 | 25.56 | 25.56 | 25.56 | 25.56 | 1.4K |
| 14:50 | 25.47 | 25.47 | 25.47 | 25.47 | 0.1K |
| 14:53 | 25.45 | 25.45 | 25.45 | 25.45 | 0.2K |
| 14:59 | 25.48 | 25.48 | 25.48 | 25.48 | 1.3K |
| 15:05 | 25.46 | 25.51 | 25.46 | 25.51 | 0.3K |
| 15:15 | 25.50 | 25.50 | 25.50 | 25.50 | 0.2K |
| 15:21 | 25.50 | 25.50 | 25.50 | 25.50 | 0.3K |
| 15:34 | 25.61 | 25.61 | 25.61 | 25.61 | 0.5K |
| 15:51 | 25.61 | 25.61 | 25.61 | 25.61 | 0.1K |
| 15:59 | 25.44 | 25.55 | 25.44 | 25.55 | 0.0K |