Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:01 | 25.38 | 25.38 | 25.38 | 25.38 | 1.2K |
| 11:52 | 25.14 | 25.14 | 25.14 | 25.14 | 0.3K |
| 12:03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.5K |
| 12:06 | 25.00 | 25.02 | 25.00 | 25.02 | 2.7K |
| 12:07 | 25.03 | 25.03 | 25.03 | 25.03 | 0.2K |
| 12:21 | 24.87 | 24.87 | 24.87 | 24.87 | 0.3K |
| 12:29 | 24.86 | 24.86 | 24.86 | 24.86 | 0.1K |
| 13:13 | 24.91 | 24.91 | 24.91 | 24.91 | 0.5K |
| 13:32 | 25.09 | 25.09 | 25.05 | 25.05 | 0.6K |
| 13:34 | 25.04 | 25.04 | 25.04 | 25.04 | 4.3K |
| 13:36 | 25.06 | 25.06 | 25.06 | 25.06 | 0.4K |
| 13:37 | 25.06 | 25.06 | 25.06 | 25.06 | 0.6K |
| 14:08 | 25.19 | 25.19 | 25.19 | 25.19 | 0.1K |
| 14:19 | 25.17 | 25.17 | 25.17 | 25.17 | 1.0K |
| 15:00 | 25.28 | 25.28 | 25.28 | 25.28 | 0.6K |
| 15:11 | 25.29 | 25.29 | 25.29 | 25.29 | 0.2K |
| 15:20 | 25.29 | 25.29 | 25.28 | 25.28 | 2.3K |
| 15:22 | 25.28 | 25.28 | 25.28 | 25.28 | 0.5K |
| 15:32 | 25.21 | 25.23 | 25.21 | 25.23 | 0.3K |
| 15:34 | 25.22 | 25.22 | 25.22 | 25.22 | 0.4K |
| 15:50 | 25.08 | 25.08 | 25.08 | 25.08 | 0.5K |
| 15:59 | 25.08 | 25.24 | 25.08 | 25.24 | 0.5K |