Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:32 | 25.34 | 25.34 | 25.34 | 25.34 | 2.5K |
| 09:54 | 25.24 | 25.24 | 25.24 | 25.24 | 6.4K |
| 10:17 | 25.17 | 25.17 | 25.17 | 25.17 | 2.9K |
| 10:18 | 25.17 | 25.17 | 25.17 | 25.17 | 3.0K |
| 11:21 | 25.29 | 25.29 | 25.21 | 25.21 | 1.1K |
| 11:31 | 25.09 | 25.09 | 25.09 | 25.09 | 3.4K |
| 11:48 | 25.13 | 25.13 | 25.13 | 25.13 | 1.2K |
| 11:54 | 25.06 | 25.06 | 25.06 | 25.06 | 0.2K |
| 12:00 | 25.04 | 25.04 | 25.04 | 25.04 | 0.9K |
| 12:05 | 25.08 | 25.08 | 25.08 | 25.08 | 0.8K |
| 12:08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.5K |
| 12:28 | 24.93 | 24.93 | 24.93 | 24.93 | 2.2K |
| 12:29 | 24.94 | 24.94 | 24.94 | 24.94 | 1.5K |
| 12:30 | 24.94 | 24.94 | 24.94 | 24.94 | 7.2K |
| 12:45 | 24.92 | 24.92 | 24.92 | 24.92 | 4.6K |
| 12:51 | 24.97 | 24.97 | 24.97 | 24.97 | 4.7K |
| 12:54 | 24.99 | 24.99 | 24.99 | 24.99 | 2.8K |
| 12:55 | 24.99 | 25.00 | 24.99 | 25.00 | 0.6K |
| 12:56 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 13:00 | 24.98 | 24.98 | 24.98 | 24.98 | 0.5K |
| 13:10 | 24.90 | 24.90 | 24.90 | 24.90 | 0.1K |
| 13:14 | 24.88 | 24.88 | 24.88 | 24.88 | 0.5K |
| 13:28 | 24.89 | 24.89 | 24.89 | 24.89 | 0.9K |
| 14:07 | 24.95 | 24.95 | 24.95 | 24.95 | 3.2K |
| 14:09 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 14:16 | 24.87 | 24.87 | 24.87 | 24.87 | 6.6K |
| 14:59 | 24.00 | 24.51 | 22.84 | 24.51 | 2.1K |
| 15:05 | 24.70 | 24.70 | 24.70 | 24.70 | 0.3K |
| 15:11 | 24.76 | 24.76 | 24.76 | 24.76 | 0.9K |
| 15:15 | 24.88 | 24.88 | 24.88 | 24.88 | 1.4K |
| 15:46 | 24.88 | 24.88 | 24.88 | 24.88 | 0.3K |
| 15:59 | 24.50 | 24.72 | 24.50 | 24.72 | 1.3K |