Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:28 | 26.00 | 26.00 | 26.00 | 26.00 | 1.6K |
| 10:33 | 26.03 | 26.03 | 26.02 | 26.02 | 1.2K |
| 11:41 | 26.10 | 26.10 | 26.10 | 26.10 | 0.3K |
| 11:46 | 26.11 | 26.11 | 26.11 | 26.11 | 0.1K |
| 12:00 | 26.10 | 26.10 | 26.10 | 26.10 | 2.4K |
| 12:01 | 26.09 | 26.09 | 26.09 | 26.09 | 0.8K |
| 12:10 | 26.11 | 26.11 | 26.11 | 26.11 | 0.7K |
| 12:51 | 26.15 | 26.15 | 26.15 | 26.15 | 0.3K |
| 12:56 | 26.19 | 26.19 | 26.19 | 26.19 | 1.2K |
| 12:57 | 26.11 | 26.11 | 26.11 | 26.11 | 1.3K |
| 13:32 | 26.18 | 26.18 | 26.18 | 26.18 | 0.3K |
| 13:48 | 26.12 | 26.12 | 26.12 | 26.12 | 0.5K |
| 14:43 | 26.17 | 26.17 | 26.17 | 26.17 | 0.8K |
| 15:07 | 26.15 | 26.16 | 26.15 | 26.16 | 0.8K |
| 15:37 | 26.18 | 26.18 | 26.18 | 26.18 | 0.5K |
| 15:47 | 26.26 | 26.26 | 26.26 | 26.26 | 0.7K |
| 15:48 | 26.04 | 26.04 | 26.04 | 26.04 | 0.6K |
| 15:59 | 26.23 | 26.23 | 26.23 | 26.23 | 3.9K |