AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ)

SIXJ
🏛️ Vereinigte Staaten →
33.25
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:38 32.15 32.15 32.15 32.15 0.6K
09:48 32.16 32.16 32.14 32.14 1.9K
09:56 32.12 32.12 32.12 32.12 3.8K
10:20 32.12 32.12 32.12 32.12 0.1K
10:24 32.10 32.10 32.10 32.10 0.4K
10:26 32.10 32.10 32.10 32.10 0.2K
10:30 32.12 32.12 32.12 32.12 0.9K
10:32 32.11 32.11 32.11 32.11 2.3K
10:34 32.13 32.13 32.13 32.13 0.9K
10:35 32.09 32.11 32.09 32.11 2.0K
10:39 32.11 32.11 32.11 32.11 1.8K
10:41 32.09 32.09 32.09 32.09 0.1K
10:57 32.11 32.11 32.11 32.11 4.4K
11:16 32.09 32.09 32.09 32.09 0.2K
11:20 32.06 32.06 32.06 32.06 0.3K
11:29 32.05 32.05 32.05 32.05 0.4K
11:42 32.03 32.03 32.03 32.03 1.3K
11:47 32.02 32.05 32.02 32.04 8.5K
11:52 32.05 32.05 32.05 32.05 0.8K
11:55 32.06 32.06 32.06 32.06 0.2K
11:56 32.08 32.08 32.08 32.08 0.5K
11:58 32.07 32.07 32.07 32.07 0.2K
12:14 32.06 32.06 32.06 32.06 1.1K
12:52 32.09 32.09 32.09 32.09 0.3K
13:08 32.11 32.11 32.11 32.11 0.1K
13:41 32.12 32.12 32.12 32.12 0.3K
13:52 32.11 32.12 32.11 32.12 5.2K
13:54 32.12 32.12 32.11 32.11 8.0K
14:04 32.11 32.11 32.11 32.11 2.2K
14:06 32.12 32.12 32.12 32.12 0.9K
14:52 32.13 32.13 32.13 32.13 0.3K
14:55 32.13 32.13 32.13 32.13 0.2K
14:56 32.13 32.13 32.13 32.13 0.7K
15:00 32.14 32.14 32.14 32.14 2.1K
15:01 32.14 32.14 32.14 32.14 0.1K
15:05 32.16 32.16 32.16 32.16 1.8K
15:16 32.09 32.09 32.09 32.09 0.1K
15:20 32.13 32.13 32.13 32.13 0.4K
15:21 32.16 32.16 32.15 32.15 1.2K
15:23 32.13 32.13 32.13 32.13 2.1K
15:41 32.15 32.15 32.15 32.15 0.8K
15:46 32.13 32.16 32.13 32.16 64.4K
15:47 32.19 32.19 32.19 32.19 0.8K
15:54 32.17 32.19 32.17 32.19 0.6K
15:57 32.17 32.17 32.17 32.17 0.7K
15:59 32.17 32.17 32.17 32.17 1.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar