Letzte Aktualisierung: 2025-09-26
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
10:31 | 33.16 | 33.16 | 33.15 | 33.15 | 0.8K |
10:34 | 33.21 | 33.21 | 33.16 | 33.21 | 1.3K |
10:37 | 33.16 | 33.16 | 33.16 | 33.16 | 14.0K |
10:38 | 33.17 | 33.17 | 33.17 | 33.17 | 19.1K |
10:39 | 33.17 | 33.18 | 33.17 | 33.18 | 34.1K |
10:40 | 33.17 | 33.17 | 33.17 | 33.17 | 0.4K |
10:47 | 33.17 | 33.19 | 33.17 | 33.19 | 1.4K |
10:48 | 33.18 | 33.18 | 33.18 | 33.18 | 0.3K |
11:34 | 33.19 | 33.19 | 33.19 | 33.19 | 0.1K |
11:40 | 33.19 | 33.19 | 33.19 | 33.19 | 0.3K |
12:28 | 33.21 | 33.21 | 33.21 | 33.21 | 0.2K |
12:54 | 33.17 | 33.17 | 33.17 | 33.17 | 5.7K |
13:00 | 33.16 | 33.16 | 33.16 | 33.16 | 0.2K |
13:07 | 33.20 | 33.20 | 33.20 | 33.20 | 0.2K |
13:38 | 33.20 | 33.20 | 33.20 | 33.20 | 0.4K |
13:47 | 33.19 | 33.19 | 33.19 | 33.19 | 0.1K |
14:05 | 33.19 | 33.19 | 33.19 | 33.19 | 0.3K |
14:45 | 33.17 | 33.17 | 33.17 | 33.17 | 0.6K |
14:47 | 33.16 | 33.19 | 33.16 | 33.19 | 1.2K |
14:48 | 33.16 | 33.16 | 33.16 | 33.16 | 1.1K |
15:21 | 33.18 | 33.18 | 33.18 | 33.18 | 0.7K |
15:51 | 33.16 | 33.19 | 33.16 | 33.19 | 0.9K |
15:59 | 33.16 | 33.16 | 33.15 | 33.15 | 0.2K |