AllianzIM U.S. Large Cap Buffer20 May ETF (MAYW)

MAYW
🏛️ Vereinigte Staaten →
32.92
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 30.99 30.99 30.99 30.99 0.0K
09:32 30.99 30.99 30.99 30.99 0.0K
09:33 30.99 30.99 30.99 30.99 2.9K
09:34 30.99 30.99 30.99 30.99 0.0K
09:35 30.99 30.99 30.99 30.99 0.0K
09:36 30.99 30.99 30.99 30.99 0.0K
09:37 30.99 30.99 30.99 30.99 0.0K
09:38 30.99 30.99 30.99 30.99 0.0K
09:39 30.99 30.99 30.99 30.99 0.0K
09:40 30.99 30.99 30.99 30.99 0.0K
09:41 30.99 30.99 30.99 30.99 0.0K
09:42 30.99 30.99 30.99 30.99 0.0K
09:43 30.99 30.99 30.99 30.99 0.0K
09:44 30.99 30.99 30.99 30.99 0.0K
09:45 30.99 30.99 30.99 30.99 0.0K
09:46 30.99 30.99 30.99 30.99 0.0K
09:47 30.99 30.99 30.99 30.99 0.0K
09:48 30.99 30.99 30.99 30.99 0.0K
09:49 30.99 30.99 30.99 30.99 0.0K
09:50 30.99 30.99 30.99 30.99 0.0K
09:51 30.94 30.94 30.94 30.94 1.0K
09:52 30.94 30.94 30.94 30.94 0.0K
09:53 30.94 30.94 30.94 30.94 0.0K
09:54 30.94 30.94 30.94 30.94 0.0K
09:55 30.87 30.87 30.87 30.87 0.6K
09:56 30.87 30.87 30.87 30.87 0.0K
09:57 30.87 30.87 30.87 30.87 0.0K
09:58 30.91 30.91 30.91 30.91 0.2K
09:59 30.91 30.91 30.91 30.91 0.0K
10:00 30.91 30.91 30.91 30.91 0.0K
10:01 30.91 30.91 30.91 30.91 0.0K
10:02 30.91 30.91 30.91 30.91 0.0K
10:03 30.91 30.91 30.91 30.91 0.0K
10:04 30.91 30.91 30.91 30.91 0.0K
10:05 30.91 30.91 30.91 30.91 0.0K
10:06 30.91 30.91 30.91 30.91 0.0K
10:07 30.91 30.91 30.91 30.91 0.0K
10:08 30.91 30.91 30.91 30.91 0.0K
10:09 30.91 30.91 30.91 30.91 0.0K
10:10 30.91 30.91 30.91 30.91 0.0K
10:11 30.91 30.91 30.91 30.91 0.0K
10:12 30.91 30.91 30.91 30.91 0.0K
10:13 30.91 30.91 30.91 30.91 0.0K
10:14 30.91 30.91 30.91 30.91 0.0K
10:15 30.91 30.91 30.91 30.91 0.0K
10:16 30.91 30.91 30.91 30.91 0.0K
10:17 30.91 30.91 30.91 30.91 0.0K
10:18 30.91 30.91 30.91 30.91 0.0K
10:19 30.91 30.91 30.91 30.91 0.0K
10:20 30.91 30.91 30.91 30.91 0.0K
10:21 30.91 30.91 30.91 30.91 0.0K
10:22 30.91 30.91 30.91 30.91 0.0K
10:23 30.91 30.91 30.91 30.91 0.0K
10:24 30.91 30.91 30.91 30.91 0.0K
10:25 30.99 30.99 30.99 30.99 0.3K
10:26 30.99 30.99 30.99 30.99 0.0K
10:27 30.99 30.99 30.99 30.99 0.0K
10:28 30.99 30.99 30.99 30.99 0.0K
10:29 30.99 30.99 30.99 30.99 0.0K
10:30 30.99 30.99 30.99 30.99 0.0K
10:31 30.99 30.99 30.99 30.99 0.0K
10:32 30.99 30.99 30.99 30.99 0.0K
10:33 31.00 31.00 31.00 31.00 0.1K
10:34 31.00 31.00 31.00 31.00 0.0K
10:35 31.00 31.00 31.00 31.00 0.0K
10:36 31.00 31.00 31.00 31.00 0.0K
10:37 31.00 31.00 31.00 31.00 0.0K
10:38 31.00 31.00 31.00 31.00 0.0K
10:39 31.00 31.00 31.00 31.00 0.0K
10:40 31.00 31.00 31.00 31.00 0.0K
10:41 31.00 31.00 31.00 31.00 0.0K
10:42 31.00 31.00 31.00 31.00 0.0K
10:43 31.00 31.00 31.00 31.00 0.0K
10:44 31.00 31.00 31.00 31.00 0.0K
10:45 31.00 31.00 31.00 31.00 0.0K
10:46 30.97 30.97 30.97 30.97 0.3K
10:47 30.97 30.97 30.97 30.97 0.0K
10:48 30.97 30.97 30.97 30.97 0.0K
10:49 30.97 30.97 30.97 30.97 0.0K
10:50 30.97 30.97 30.97 30.97 0.0K
10:51 30.97 30.97 30.97 30.97 0.0K
10:52 30.97 30.97 30.97 30.97 0.0K
10:53 30.97 30.97 30.97 30.97 0.0K
10:54 30.97 30.97 30.97 30.97 0.0K
10:55 30.97 30.97 30.97 30.97 0.0K
10:56 30.97 30.97 30.97 30.97 0.0K
10:57 30.97 30.97 30.97 30.97 0.0K
10:58 30.97 30.97 30.97 30.97 0.0K
10:59 31.01 31.01 31.01 31.01 0.4K
11:00 31.01 31.01 31.01 31.01 0.0K
11:01 31.01 31.01 31.01 31.01 0.0K
11:02 31.01 31.01 31.01 31.01 0.0K
11:03 31.01 31.01 31.01 31.01 0.0K
11:04 31.01 31.01 31.01 31.01 0.0K
11:05 31.01 31.01 31.01 31.01 0.0K
11:06 31.01 31.01 31.01 31.01 0.0K
11:07 31.01 31.01 31.01 31.01 0.0K
11:08 30.93 30.93 30.93 30.93 0.5K
11:09 30.93 30.93 30.93 30.93 0.0K
11:10 30.93 30.93 30.93 30.93 0.9K
11:11 30.93 30.93 30.93 30.93 0.0K
11:12 31.01 31.01 31.01 31.01 0.3K
11:13 31.01 31.01 31.01 31.01 0.0K
11:14 31.01 31.01 31.01 31.01 0.0K
11:15 31.01 31.01 31.01 31.01 0.0K
11:16 31.01 31.01 31.01 31.01 0.0K
11:17 31.01 31.01 31.01 31.01 0.0K
11:18 31.01 31.01 31.01 31.01 0.0K
11:19 31.01 31.01 31.01 31.01 0.0K
11:20 31.01 31.01 31.01 31.01 0.0K
11:21 31.01 31.01 31.01 31.01 0.0K
11:22 31.01 31.01 31.01 31.01 0.0K
11:23 31.01 31.01 31.01 31.01 0.0K
11:24 31.01 31.01 31.01 31.01 0.0K
11:25 31.01 31.01 31.01 31.01 0.0K
11:26 31.01 31.01 31.01 31.01 0.0K
11:27 31.01 31.01 31.01 31.01 0.0K
11:28 31.01 31.01 31.01 31.01 0.0K
11:29 31.01 31.01 31.01 31.01 0.0K
11:30 31.01 31.01 31.01 31.01 0.0K
11:31 31.01 31.01 31.01 31.01 0.0K
11:32 31.01 31.01 31.01 31.01 0.0K
11:33 31.01 31.01 31.01 31.01 0.0K
11:34 31.01 31.01 31.01 31.01 0.0K
11:35 31.01 31.01 31.01 31.01 0.0K
11:36 31.01 31.01 31.01 31.01 0.0K
11:37 31.01 31.01 31.01 31.01 0.0K
11:38 31.01 31.01 31.01 31.01 0.0K
11:39 31.01 31.01 31.01 31.01 0.0K
11:40 31.01 31.01 31.01 31.01 0.0K
11:41 31.01 31.01 31.01 31.01 0.0K
11:42 31.01 31.01 31.01 31.01 0.0K
11:43 31.01 31.01 31.01 31.01 0.0K
11:44 31.01 31.01 31.01 31.01 0.0K
11:45 31.01 31.01 31.01 31.01 0.0K
11:46 31.01 31.01 31.01 31.01 0.0K
11:47 31.01 31.01 31.01 31.01 0.0K
11:48 31.01 31.01 31.01 31.01 0.0K
11:49 31.01 31.01 31.01 31.01 0.0K
11:50 31.01 31.01 31.01 31.01 0.0K
11:51 31.01 31.01 31.01 31.01 0.0K
11:52 31.02 31.02 31.02 31.02 2.0K
11:53 31.02 31.02 31.02 31.02 0.0K
11:54 31.02 31.02 31.02 31.02 0.0K
11:55 31.02 31.02 31.02 31.02 0.0K
11:56 31.02 31.02 31.02 31.02 0.0K
11:57 31.02 31.02 31.02 31.02 0.0K
11:58 31.02 31.02 31.02 31.02 0.0K
11:59 31.02 31.02 31.02 31.02 0.0K
12:00 31.02 31.02 31.02 31.02 0.0K
12:01 31.00 31.00 31.00 31.00 2.4K
12:02 31.00 31.00 31.00 31.00 0.0K
12:03 31.00 31.00 31.00 31.00 0.0K
12:04 31.02 31.02 31.02 31.02 0.8K
12:05 30.98 30.98 30.98 30.98 1.5K
12:06 30.98 30.98 30.98 30.98 0.0K
12:07 30.98 30.98 30.98 30.98 0.0K
12:08 30.98 30.98 30.98 30.98 0.0K
12:09 30.98 30.98 30.98 30.98 0.0K
12:10 31.02 31.02 31.02 31.02 0.3K
12:11 31.02 31.02 31.02 31.02 0.0K
12:12 31.02 31.02 31.02 31.02 0.0K
12:13 31.02 31.02 31.02 31.02 0.0K
12:14 31.02 31.02 31.02 31.02 0.0K
12:15 31.02 31.02 31.02 31.02 0.0K
12:16 31.02 31.02 31.02 31.02 0.0K
12:17 31.03 31.03 31.03 31.03 0.2K
12:18 31.03 31.03 31.03 31.03 0.0K
12:19 31.03 31.03 31.03 31.03 0.0K
12:20 31.03 31.03 31.03 31.03 0.0K
12:21 31.03 31.03 31.03 31.03 0.0K
12:22 31.03 31.03 31.03 31.03 0.0K
12:23 30.99 30.99 30.99 30.99 1.8K
12:24 30.99 30.99 30.99 30.99 0.0K
12:25 30.99 30.99 30.99 30.99 0.0K
12:26 30.99 30.99 30.99 30.99 0.0K
12:27 30.99 30.99 30.99 30.99 0.0K
12:28 30.99 30.99 30.99 30.99 0.0K
12:29 30.99 30.99 30.99 30.99 0.0K
12:30 30.99 30.99 30.99 30.99 0.0K
12:31 30.99 30.99 30.99 30.99 0.0K
12:32 30.99 30.99 30.99 30.99 0.0K
12:33 30.99 30.99 30.99 30.99 0.0K
12:34 30.99 30.99 30.99 30.99 0.0K
12:35 30.99 30.99 30.99 30.99 0.0K
12:36 30.99 30.99 30.99 30.99 0.0K
12:37 30.99 30.99 30.99 30.99 0.0K
12:38 30.99 30.99 30.99 30.99 0.0K
12:39 30.99 30.99 30.99 30.99 0.0K
12:40 30.99 30.99 30.99 30.99 0.0K
12:41 30.99 30.99 30.99 30.99 0.0K
12:42 30.99 30.99 30.99 30.99 0.0K
12:43 30.99 30.99 30.99 30.99 0.0K
12:44 30.99 30.99 30.99 30.99 0.0K
12:45 30.99 30.99 30.99 30.99 0.0K
12:46 30.99 30.99 30.99 30.99 0.0K
12:47 30.99 30.99 30.99 30.99 0.0K
12:48 30.99 30.99 30.99 30.99 0.0K
12:49 30.99 30.99 30.99 30.99 0.0K
12:50 30.99 30.99 30.99 30.99 0.0K
12:51 30.99 30.99 30.99 30.99 0.0K
12:52 30.99 30.99 30.99 30.99 0.0K
12:53 30.99 30.99 30.99 30.99 0.0K
12:54 30.99 30.99 30.99 30.99 0.0K
12:55 30.99 30.99 30.99 30.99 0.0K
12:56 30.99 30.99 30.99 30.99 0.0K
12:57 30.99 30.99 30.99 30.99 0.0K
12:58 30.99 30.99 30.99 30.99 0.0K
12:59 30.99 30.99 30.99 30.99 0.0K
13:00 30.99 30.99 30.99 30.99 0.0K
13:01 30.99 30.99 30.99 30.99 0.0K
13:02 30.99 30.99 30.99 30.99 0.0K
13:03 30.99 30.99 30.99 30.99 0.0K
13:04 30.99 30.99 30.99 30.99 0.0K
13:05 30.99 30.99 30.99 30.99 0.0K
13:06 30.99 30.99 30.99 30.99 0.0K
13:07 30.99 30.99 30.99 30.99 0.0K
13:08 31.00 31.00 31.00 31.00 1.0K
13:09 31.00 31.00 31.00 31.00 0.0K
13:10 31.00 31.00 31.00 31.00 0.0K
13:11 31.00 31.00 31.00 31.00 0.0K
13:12 31.00 31.00 31.00 31.00 0.0K
13:13 31.00 31.00 31.00 31.00 0.0K
13:14 31.00 31.00 31.00 31.00 0.0K
13:15 31.00 31.00 31.00 31.00 0.0K
13:16 31.00 31.00 31.00 31.00 0.0K
13:17 31.00 31.00 31.00 31.00 0.0K
13:18 31.00 31.00 31.00 31.00 0.0K
13:19 31.00 31.00 31.00 31.00 0.0K
13:20 31.05 31.05 31.04 31.04 15.5K
13:21 31.04 31.04 31.04 31.04 0.0K
13:22 31.04 31.04 31.04 31.04 1.0K
13:23 31.04 31.04 31.04 31.04 0.0K
13:24 31.04 31.04 31.04 31.04 0.0K
13:25 31.04 31.04 31.04 31.04 0.0K
13:26 31.04 31.04 31.04 31.04 0.0K
13:27 31.04 31.04 31.04 31.04 0.0K
13:28 31.04 31.04 31.04 31.04 0.0K
13:29 31.04 31.04 31.04 31.04 0.0K
13:30 31.04 31.04 31.04 31.04 0.0K
13:31 31.04 31.04 31.04 31.04 0.0K
13:32 31.00 31.00 31.00 31.00 1.2K
13:33 31.00 31.00 31.00 31.00 0.0K
13:34 31.00 31.00 31.00 31.00 0.0K
13:35 31.00 31.00 31.00 31.00 0.0K
13:36 31.00 31.00 31.00 31.00 0.0K
13:37 31.00 31.00 31.00 31.00 0.0K
13:38 31.00 31.00 31.00 31.00 0.0K
13:39 31.00 31.00 31.00 31.00 0.0K
13:40 31.00 31.00 31.00 31.00 0.0K
13:41 31.00 31.00 31.00 31.00 0.0K
13:42 31.00 31.00 31.00 31.00 0.0K
13:43 31.00 31.00 31.00 31.00 0.0K
13:44 31.00 31.00 31.00 31.00 0.0K
13:45 31.00 31.00 31.00 31.00 0.0K
13:46 31.00 31.00 31.00 31.00 0.0K
13:47 31.00 31.00 31.00 31.00 0.0K
13:48 31.00 31.00 31.00 31.00 0.0K
13:49 31.00 31.00 31.00 31.00 0.0K
13:50 31.00 31.00 31.00 31.00 0.0K
13:51 31.00 31.00 31.00 31.00 0.0K
13:52 31.00 31.00 31.00 31.00 0.0K
13:53 31.00 31.00 31.00 31.00 0.0K
13:54 31.00 31.00 31.00 31.00 0.0K
13:55 31.00 31.00 31.00 31.00 0.0K
13:56 31.00 31.00 31.00 31.00 0.0K
13:57 31.00 31.00 31.00 31.00 0.0K
13:58 31.00 31.00 31.00 31.00 0.0K
13:59 31.00 31.00 31.00 31.00 0.0K
14:00 31.00 31.00 31.00 31.00 0.0K
14:01 31.03 31.03 31.03 31.03 0.5K
14:02 31.03 31.03 31.03 31.03 0.3K
14:03 31.03 31.03 31.03 31.03 0.0K
14:04 31.05 31.05 31.05 31.05 1.0K
14:05 31.05 31.05 31.05 31.05 0.0K
14:06 31.05 31.05 31.05 31.05 0.0K
14:07 31.05 31.05 31.05 31.05 0.0K
14:08 31.05 31.05 31.05 31.05 0.0K
14:09 31.05 31.05 31.05 31.05 0.0K
14:10 31.05 31.05 31.05 31.05 0.0K
14:11 31.05 31.05 31.05 31.05 0.0K
14:12 31.05 31.05 31.05 31.05 0.0K
14:13 31.05 31.05 31.05 31.05 0.0K
14:14 31.05 31.05 31.05 31.05 0.0K
14:15 31.05 31.05 31.05 31.05 0.0K
14:16 31.05 31.05 31.05 31.05 2.0K
14:17 31.05 31.05 31.05 31.05 0.0K
14:18 31.05 31.05 31.05 31.05 0.0K
14:19 31.05 31.05 31.05 31.05 0.0K
14:20 31.05 31.05 31.05 31.05 0.3K
14:21 31.05 31.05 31.05 31.05 0.0K
14:22 31.05 31.05 31.05 31.05 0.0K
14:23 31.05 31.05 31.05 31.05 0.0K
14:24 31.05 31.05 31.05 31.05 0.0K
14:25 31.05 31.05 31.05 31.05 0.0K
14:26 31.05 31.05 31.05 31.05 0.0K
14:27 31.05 31.05 31.05 31.05 0.0K
14:28 31.05 31.05 31.05 31.05 0.0K
14:29 31.05 31.05 31.05 31.05 0.0K
14:30 31.05 31.05 31.05 31.05 0.0K
14:31 31.05 31.05 31.05 31.05 0.0K
14:32 31.05 31.05 31.05 31.05 0.0K
14:33 31.05 31.05 31.05 31.05 0.0K
14:34 31.05 31.05 31.05 31.05 0.0K
14:35 31.01 31.01 31.01 31.01 0.5K
14:36 31.01 31.01 31.01 31.01 0.4K
14:37 31.01 31.01 31.01 31.01 0.0K
14:38 31.05 31.05 31.01 31.01 1.6K
14:39 31.01 31.01 31.01 31.01 0.3K
14:40 31.01 31.01 31.01 31.01 0.0K
14:41 31.01 31.01 31.01 31.01 0.4K
14:42 31.05 31.05 31.05 31.05 0.5K
14:43 31.05 31.05 31.05 31.05 0.0K
14:44 31.05 31.05 31.05 31.05 0.0K
14:45 31.05 31.05 31.05 31.05 0.0K
14:46 31.05 31.05 31.05 31.05 0.0K
14:47 31.05 31.05 31.05 31.05 0.0K
14:48 31.05 31.05 31.05 31.05 0.0K
14:49 31.05 31.05 31.05 31.05 0.0K
14:50 31.05 31.05 31.05 31.05 0.0K
14:51 31.05 31.05 31.05 31.05 0.0K
14:52 31.02 31.02 31.02 31.02 1.0K
14:53 31.02 31.02 31.02 31.02 0.0K
14:54 31.02 31.02 31.02 31.02 0.0K
14:55 31.02 31.02 31.02 31.02 0.0K
14:56 31.02 31.02 31.02 31.02 0.0K
14:57 31.02 31.02 31.02 31.02 0.0K
14:58 31.02 31.02 31.02 31.02 0.0K
14:59 31.02 31.02 31.02 31.02 0.0K
15:00 31.02 31.02 31.02 31.02 0.0K
15:01 31.02 31.02 31.02 31.02 0.0K
15:02 31.02 31.02 31.02 31.02 0.0K
15:03 31.02 31.02 31.02 31.02 0.0K
15:04 31.02 31.02 31.02 31.02 0.0K
15:05 31.01 31.01 31.01 31.01 0.4K
15:06 31.01 31.01 31.01 31.01 0.0K
15:07 31.01 31.01 31.01 31.01 0.0K
15:08 31.01 31.01 31.01 31.01 0.0K
15:09 31.01 31.01 31.01 31.01 0.0K
15:10 31.01 31.01 31.01 31.01 0.0K
15:11 31.01 31.01 31.01 31.01 0.0K
15:12 31.01 31.01 31.01 31.01 0.0K
15:13 31.01 31.01 31.01 31.01 0.0K
15:14 31.01 31.01 31.01 31.01 0.0K
15:15 31.01 31.01 31.01 31.01 0.0K
15:16 31.01 31.01 31.01 31.01 0.0K
15:17 31.01 31.01 31.01 31.01 0.0K
15:18 31.01 31.01 31.01 31.01 0.0K
15:19 31.01 31.01 31.01 31.01 0.0K
15:20 31.01 31.01 31.01 31.01 0.0K
15:21 31.01 31.01 31.01 31.01 0.0K
15:22 31.01 31.01 31.01 31.01 0.0K
15:23 31.01 31.01 31.01 31.01 0.0K
15:24 31.01 31.01 31.01 31.01 0.0K
15:25 31.01 31.01 31.01 31.01 0.0K
15:26 31.02 31.02 31.02 31.02 0.5K
15:27 31.02 31.02 31.02 31.02 0.0K
15:28 31.02 31.02 31.02 31.02 0.0K
15:29 31.02 31.02 31.02 31.02 0.0K
15:30 31.02 31.02 31.02 31.02 0.0K
15:31 31.02 31.02 31.02 31.02 0.0K
15:32 31.02 31.02 31.02 31.02 0.0K
15:33 31.04 31.04 31.04 31.04 0.5K
15:34 31.04 31.04 31.04 31.04 0.0K
15:35 31.04 31.04 31.04 31.04 0.0K
15:36 31.04 31.04 31.04 31.04 0.0K
15:37 31.04 31.04 31.04 31.04 0.0K
15:38 31.04 31.04 31.04 31.04 0.0K
15:39 31.04 31.04 31.04 31.04 0.0K
15:40 31.04 31.04 31.04 31.04 0.0K
15:41 31.04 31.04 31.04 31.04 0.0K
15:42 31.04 31.04 31.04 31.04 0.0K
15:43 31.04 31.04 31.04 31.04 0.0K
15:44 31.04 31.04 31.04 31.04 0.0K
15:45 31.04 31.04 31.04 31.04 0.1K
15:46 31.04 31.04 31.04 31.04 0.0K
15:47 31.04 31.04 31.04 31.04 0.0K
15:48 31.04 31.04 31.04 31.04 0.0K
15:49 31.04 31.04 31.04 31.04 0.0K
15:50 31.04 31.04 31.04 31.04 0.0K
15:51 31.04 31.04 31.04 31.04 0.0K
15:52 31.04 31.04 31.04 31.04 0.0K
15:53 31.04 31.04 31.04 31.04 0.0K
15:54 31.04 31.04 31.04 31.04 0.0K
15:55 31.04 31.04 31.04 31.04 0.0K
15:56 31.04 31.04 31.04 31.04 0.0K
15:57 31.04 31.04 31.04 31.04 0.0K
15:58 31.04 31.04 31.04 31.04 0.0K
15:59 31.04 31.04 31.04 31.04 0.0K
16:00 31.05 31.05 30.96 30.96 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar