AllianzIM U.S. Large Cap Buffer20 May ETF (MAYW)

MAYW
🏛️ Vereinigte Staaten →
32.92
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 29.88 29.88 29.88 29.88 0.0K
09:32 29.88 29.88 29.88 29.88 0.0K
09:33 29.88 29.88 29.88 29.88 0.0K
09:34 29.88 29.88 29.88 29.88 0.0K
09:35 29.88 29.88 29.88 29.88 0.0K
09:36 29.88 29.88 29.88 29.88 0.0K
09:37 29.88 29.88 29.88 29.88 0.0K
09:38 29.88 29.88 29.88 29.88 0.0K
09:39 29.88 29.88 29.88 29.88 0.0K
09:40 29.88 29.88 29.88 29.88 0.0K
09:41 29.88 29.88 29.88 29.88 0.0K
09:42 29.88 29.88 29.88 29.88 0.0K
09:43 29.88 29.88 29.88 29.88 0.0K
09:44 29.88 29.88 29.88 29.88 0.0K
09:45 29.88 29.88 29.88 29.88 0.0K
09:46 29.88 29.88 29.88 29.88 0.0K
09:47 29.88 29.88 29.88 29.88 0.0K
09:48 29.88 29.88 29.88 29.88 0.0K
09:49 29.88 29.88 29.88 29.88 0.0K
09:50 29.88 29.88 29.88 29.88 0.0K
09:51 29.88 29.88 29.88 29.88 0.0K
09:52 29.88 29.88 29.88 29.88 0.0K
09:53 29.88 29.88 29.88 29.88 0.0K
09:54 29.88 29.88 29.88 29.88 0.0K
09:55 29.88 29.88 29.88 29.88 0.0K
09:56 29.88 29.88 29.88 29.88 0.0K
09:57 29.88 29.88 29.88 29.88 0.0K
09:58 29.88 29.88 29.88 29.88 0.0K
09:59 29.88 29.88 29.88 29.88 0.0K
10:00 29.88 29.88 29.88 29.88 0.0K
10:01 29.88 29.88 29.88 29.88 0.0K
10:02 29.88 29.88 29.88 29.88 0.0K
10:03 29.88 29.88 29.88 29.88 0.0K
10:04 29.88 29.88 29.88 29.88 0.0K
10:05 29.88 29.88 29.88 29.88 0.0K
10:06 29.88 29.88 29.88 29.88 0.0K
10:07 29.88 29.88 29.88 29.88 0.0K
10:08 29.88 29.88 29.88 29.88 0.0K
10:09 29.88 29.88 29.88 29.88 0.0K
10:10 29.88 29.88 29.88 29.88 0.0K
10:11 29.88 29.88 29.88 29.88 0.0K
10:12 29.88 29.88 29.88 29.88 0.0K
10:13 29.88 29.88 29.88 29.88 0.0K
10:14 29.88 29.88 29.88 29.88 0.0K
10:15 29.88 29.88 29.88 29.88 0.0K
10:16 29.88 29.88 29.88 29.88 0.0K
10:17 29.88 29.88 29.88 29.88 0.0K
10:18 29.88 29.88 29.88 29.88 0.0K
10:19 29.88 29.88 29.88 29.88 0.0K
10:20 29.88 29.88 29.88 29.88 0.0K
10:21 29.88 29.88 29.88 29.88 0.0K
10:22 29.88 29.88 29.88 29.88 0.0K
10:23 29.88 29.88 29.88 29.88 0.0K
10:24 29.88 29.88 29.88 29.88 0.0K
10:25 29.88 29.88 29.88 29.88 0.0K
10:26 29.88 29.88 29.88 29.88 0.0K
10:27 29.88 29.88 29.88 29.88 0.0K
10:28 29.88 29.88 29.88 29.88 0.0K
10:29 29.88 29.88 29.88 29.88 0.0K
10:30 29.88 29.88 29.88 29.88 0.0K
10:31 29.88 29.88 29.88 29.88 0.0K
10:32 29.88 29.88 29.88 29.88 0.0K
10:33 29.88 29.88 29.88 29.88 0.0K
10:34 29.88 29.88 29.88 29.88 0.0K
10:35 29.88 29.88 29.88 29.88 0.0K
10:36 29.88 29.88 29.88 29.88 0.0K
10:37 29.88 29.88 29.88 29.88 0.0K
10:38 29.88 29.88 29.88 29.88 0.0K
10:39 29.88 29.88 29.88 29.88 0.0K
10:40 29.88 29.88 29.88 29.88 0.0K
10:41 29.88 29.88 29.88 29.88 0.0K
10:42 29.88 29.88 29.88 29.88 0.0K
10:43 29.88 29.88 29.88 29.88 0.0K
10:44 29.88 29.88 29.88 29.88 0.0K
10:45 29.88 29.88 29.88 29.88 0.0K
10:46 29.88 29.88 29.88 29.88 0.0K
10:47 29.88 29.88 29.88 29.88 0.0K
10:48 29.88 29.88 29.88 29.88 0.0K
10:49 29.88 29.88 29.88 29.88 0.0K
10:50 29.88 29.88 29.88 29.88 0.0K
10:51 29.88 29.88 29.88 29.88 0.0K
10:52 29.88 29.88 29.88 29.88 0.0K
10:53 29.88 29.88 29.88 29.88 0.0K
10:54 29.88 29.88 29.88 29.88 0.0K
10:55 29.88 29.88 29.88 29.88 0.0K
10:56 29.88 29.88 29.88 29.88 0.0K
10:57 29.88 29.88 29.88 29.88 0.0K
10:58 29.88 29.88 29.88 29.88 0.0K
10:59 29.88 29.88 29.88 29.88 0.0K
11:00 29.88 29.88 29.88 29.88 0.0K
11:01 29.88 29.88 29.88 29.88 0.0K
11:02 29.88 29.88 29.88 29.88 0.0K
11:03 29.88 29.88 29.88 29.88 0.0K
11:04 29.88 29.88 29.88 29.88 0.0K
11:05 29.88 29.88 29.88 29.88 0.0K
11:06 29.88 29.88 29.88 29.88 0.0K
11:07 29.88 29.88 29.88 29.88 0.0K
11:08 29.88 29.88 29.88 29.88 0.0K
11:09 29.88 29.88 29.88 29.88 0.0K
11:10 29.88 29.88 29.88 29.88 0.0K
11:11 29.88 29.88 29.88 29.88 0.0K
11:12 29.88 29.88 29.88 29.88 0.0K
11:13 29.88 29.88 29.88 29.88 0.0K
11:14 29.88 29.88 29.88 29.88 0.0K
11:15 29.88 29.88 29.88 29.88 0.0K
11:16 29.88 29.88 29.88 29.88 0.0K
11:17 29.88 29.88 29.88 29.88 0.0K
11:18 29.88 29.88 29.88 29.88 0.0K
11:19 29.88 29.88 29.88 29.88 0.0K
11:20 29.88 29.88 29.88 29.88 0.0K
11:21 29.88 29.88 29.88 29.88 0.0K
11:22 29.88 29.88 29.88 29.88 0.0K
11:23 29.88 29.88 29.88 29.88 0.0K
11:24 29.88 29.88 29.88 29.88 0.0K
11:25 29.88 29.88 29.88 29.88 0.0K
11:26 29.88 29.88 29.88 29.88 0.0K
11:27 29.88 29.88 29.88 29.88 0.0K
11:28 29.88 29.88 29.88 29.88 0.0K
11:29 29.88 29.88 29.88 29.88 0.0K
11:30 29.88 29.88 29.88 29.88 0.0K
11:31 29.88 29.88 29.88 29.88 0.0K
11:32 29.88 29.88 29.88 29.88 0.0K
11:33 29.88 29.88 29.88 29.88 0.0K
11:34 29.88 29.88 29.88 29.88 0.0K
11:35 29.88 30.15 29.88 30.15 7.0K
11:36 30.15 30.15 30.15 30.15 0.0K
11:37 30.15 30.15 30.15 30.15 0.0K
11:38 30.15 30.15 30.15 30.15 0.0K
11:39 30.11 30.11 30.11 30.11 0.1K
11:40 30.11 30.11 30.11 30.11 0.0K
11:41 30.14 30.14 30.14 30.14 2.0K
11:42 30.14 30.14 30.14 30.14 0.0K
11:43 30.14 30.14 30.14 30.14 0.0K
11:44 30.07 30.07 30.07 30.07 2.5K
11:45 30.07 30.07 30.07 30.07 0.0K
11:46 30.07 30.07 30.07 30.07 0.0K
11:47 30.07 30.07 30.07 30.07 0.0K
11:48 30.14 30.14 30.14 30.14 1.7K
11:49 30.14 30.14 30.14 30.14 0.0K
11:50 30.14 30.14 30.14 30.14 0.0K
11:51 30.12 30.12 30.12 30.12 1.6K
11:52 30.12 30.12 30.12 30.12 0.0K
11:53 30.12 30.12 30.12 30.12 0.0K
11:54 30.12 30.12 30.12 30.12 0.0K
11:55 30.12 30.12 30.12 30.12 0.0K
11:56 30.12 30.12 30.12 30.12 0.0K
11:57 30.12 30.12 30.12 30.12 0.0K
11:58 30.12 30.12 30.12 30.12 0.0K
11:59 30.12 30.12 30.12 30.12 0.0K
12:00 30.12 30.12 30.12 30.12 0.0K
12:01 30.12 30.12 30.12 30.12 0.0K
12:02 30.12 30.12 30.12 30.12 0.0K
12:03 30.12 30.12 30.12 30.12 0.0K
12:04 30.13 30.13 30.13 30.13 1.8K
12:05 30.13 30.13 30.13 30.13 0.0K
12:06 30.13 30.13 30.13 30.13 0.0K
12:07 30.13 30.13 30.13 30.13 0.0K
12:08 30.13 30.13 30.13 30.13 0.0K
12:09 30.13 30.13 30.13 30.13 0.0K
12:10 30.17 30.17 30.17 30.17 2.0K
12:11 30.17 30.17 30.17 30.17 0.0K
12:12 30.17 30.17 30.17 30.17 0.0K
12:13 30.17 30.17 30.17 30.17 0.0K
12:14 30.14 30.14 30.14 30.14 0.1K
12:15 30.14 30.14 30.14 30.14 0.0K
12:16 30.15 30.15 30.15 30.15 1.3K
12:17 30.15 30.15 30.15 30.15 0.0K
12:18 30.17 30.17 30.17 30.17 0.8K
12:19 30.17 30.17 30.17 30.17 0.0K
12:20 30.17 30.17 30.17 30.17 0.0K
12:21 30.17 30.17 30.17 30.17 0.0K
12:22 30.17 30.17 30.17 30.17 0.0K
12:23 30.17 30.17 30.17 30.17 0.0K
12:24 30.21 30.21 30.21 30.21 1.2K
12:25 30.21 30.21 30.21 30.21 0.0K
12:26 30.21 30.21 30.21 30.21 0.0K
12:27 30.21 30.21 30.21 30.21 0.0K
12:28 30.23 30.23 30.23 30.23 0.8K
12:29 30.23 30.23 30.23 30.23 0.0K
12:30 30.23 30.23 30.23 30.23 0.0K
12:31 30.23 30.23 30.23 30.23 0.0K
12:32 30.23 30.23 30.23 30.23 0.0K
12:33 30.23 30.23 30.23 30.23 0.0K
12:34 30.23 30.23 30.23 30.23 0.0K
12:35 30.23 30.23 30.23 30.23 0.0K
12:36 30.23 30.23 30.23 30.23 0.0K
12:37 30.23 30.23 30.23 30.23 0.0K
12:38 30.23 30.23 30.23 30.23 0.0K
12:39 30.23 30.23 30.23 30.23 0.0K
12:40 30.23 30.23 30.23 30.23 0.0K
12:41 30.23 30.23 30.23 30.23 0.0K
12:42 30.23 30.23 30.23 30.23 0.0K
12:43 30.23 30.23 30.23 30.23 0.0K
12:44 30.27 30.27 30.27 30.27 2.7K
12:45 30.27 30.27 30.27 30.27 0.0K
12:46 30.28 30.28 30.28 30.28 1.1K
12:47 30.24 30.24 30.24 30.24 0.8K
12:48 30.24 30.24 30.24 30.24 0.0K
12:49 30.24 30.24 30.24 30.24 0.0K
12:50 30.24 30.24 30.24 30.24 0.0K
12:51 30.28 30.28 30.28 30.28 2.5K
12:52 30.28 30.28 30.28 30.28 0.0K
12:53 30.28 30.28 30.28 30.28 0.0K
12:54 30.28 30.28 30.28 30.28 0.0K
12:55 30.22 30.23 30.22 30.23 3.0K
12:56 30.27 30.27 30.26 30.26 2.6K
12:57 30.26 30.26 30.26 30.26 0.0K
12:58 30.26 30.26 30.26 30.26 0.0K
12:59 30.28 30.28 30.28 30.28 1.0K
13:00 30.28 30.28 30.28 30.28 0.4K
13:01 30.28 30.28 30.28 30.28 0.0K
13:02 30.22 30.22 30.22 30.22 1.0K
13:03 30.22 30.22 30.22 30.22 0.0K
13:04 30.22 30.22 30.22 30.22 0.0K
13:05 30.22 30.22 30.22 30.22 0.0K
13:06 30.22 30.22 30.22 30.22 0.0K
13:07 30.22 30.22 30.22 30.22 0.0K
13:08 30.22 30.22 30.22 30.22 0.0K
13:09 30.22 30.22 30.22 30.22 0.0K
13:10 30.22 30.22 30.22 30.22 0.0K
13:11 30.22 30.22 30.22 30.22 0.0K
13:12 30.22 30.22 30.22 30.22 0.0K
13:13 30.22 30.22 30.22 30.22 0.0K
13:14 30.22 30.22 30.22 30.22 0.0K
13:15 30.22 30.22 30.22 30.22 0.0K
13:16 30.22 30.22 30.22 30.22 0.0K
13:17 30.22 30.22 30.22 30.22 0.0K
13:18 30.24 30.24 30.24 30.24 0.5K
13:19 30.24 30.24 30.24 30.24 0.0K
13:20 30.24 30.24 30.24 30.24 0.0K
13:21 30.24 30.24 30.24 30.24 0.0K
13:22 30.24 30.24 30.24 30.24 0.0K
13:23 30.24 30.24 30.24 30.24 0.2K
13:24 30.21 30.21 30.21 30.21 0.6K
13:25 30.24 30.24 30.24 30.24 1.0K
13:26 30.24 30.24 30.24 30.24 0.1K
13:27 30.24 30.24 30.24 30.24 0.0K
13:28 30.24 30.24 30.24 30.24 0.0K
13:29 30.24 30.24 30.24 30.24 0.0K
13:30 30.24 30.24 30.24 30.24 0.0K
13:31 30.24 30.24 30.24 30.24 0.0K
13:32 30.24 30.24 30.24 30.24 0.0K
13:33 30.24 30.24 30.24 30.24 0.0K
13:34 30.24 30.24 30.24 30.24 0.0K
13:35 30.24 30.24 30.24 30.24 0.0K
13:36 30.24 30.24 30.24 30.24 0.0K
13:37 30.24 30.24 30.24 30.24 0.0K
13:38 30.24 30.24 30.24 30.24 0.0K
13:39 30.24 30.24 30.24 30.24 0.0K
13:40 30.24 30.24 30.24 30.24 0.0K
13:41 30.24 30.24 30.24 30.24 0.0K
13:42 30.24 30.24 30.24 30.24 0.0K
13:43 30.24 30.24 30.24 30.24 0.0K
13:44 30.24 30.24 30.24 30.24 0.0K
13:45 30.24 30.24 30.24 30.24 0.0K
13:46 30.24 30.24 30.24 30.24 0.0K
13:47 30.24 30.24 30.24 30.24 0.0K
13:48 30.24 30.24 30.24 30.24 0.0K
13:49 30.24 30.24 30.24 30.24 0.0K
13:50 30.24 30.24 30.24 30.24 0.0K
13:51 30.24 30.24 30.24 30.24 0.0K
13:52 30.24 30.24 30.24 30.24 0.0K
13:53 30.24 30.24 30.24 30.24 0.0K
13:54 30.24 30.24 30.24 30.24 0.0K
13:55 30.24 30.24 30.24 30.24 0.0K
13:56 30.24 30.24 30.24 30.24 0.0K
13:57 30.24 30.24 30.24 30.24 0.0K
13:58 30.24 30.24 30.24 30.24 0.0K
13:59 30.24 30.24 30.24 30.24 0.0K
14:00 30.24 30.24 30.24 30.24 0.0K
14:01 30.24 30.24 30.24 30.24 0.0K
14:02 30.24 30.24 30.24 30.24 0.0K
14:03 30.24 30.24 30.24 30.24 0.0K
14:04 30.24 30.24 30.24 30.24 0.0K
14:05 30.29 30.29 30.29 30.29 0.2K
14:06 30.29 30.29 30.29 30.29 0.0K
14:07 30.29 30.29 30.29 30.29 0.0K
14:08 30.29 30.29 30.29 30.29 0.0K
14:09 30.29 30.29 30.29 30.29 0.0K
14:10 30.29 30.29 30.29 30.29 0.0K
14:11 30.29 30.29 30.29 30.29 0.0K
14:12 30.29 30.29 30.29 30.29 0.0K
14:13 30.29 30.29 30.29 30.29 0.0K
14:14 30.29 30.29 30.29 30.29 0.0K
14:15 30.29 30.29 30.29 30.29 0.0K
14:16 30.29 30.29 30.29 30.29 0.0K
14:17 30.29 30.29 30.29 30.29 0.0K
14:18 30.29 30.29 30.29 30.29 0.0K
14:19 30.29 30.29 30.29 30.29 0.0K
14:20 30.29 30.29 30.29 30.29 0.0K
14:21 30.29 30.29 30.29 30.29 0.0K
14:22 30.29 30.29 30.29 30.29 0.0K
14:23 30.29 30.29 30.29 30.29 0.0K
14:24 30.29 30.29 30.29 30.29 0.0K
14:25 30.29 30.29 30.29 30.29 0.0K
14:26 30.29 30.29 30.29 30.29 0.0K
14:27 30.29 30.29 30.29 30.29 0.0K
14:28 30.29 30.29 30.29 30.29 0.0K
14:29 30.29 30.29 30.29 30.29 0.0K
14:30 30.29 30.29 30.29 30.29 0.0K
14:31 30.29 30.29 30.29 30.29 0.0K
14:32 30.29 30.29 30.29 30.29 0.0K
14:33 30.29 30.29 30.29 30.29 0.0K
14:34 30.29 30.29 30.29 30.29 0.0K
14:35 30.29 30.29 30.29 30.29 0.0K
14:36 30.29 30.29 30.29 30.29 0.0K
14:37 30.29 30.29 30.29 30.29 0.0K
14:38 30.29 30.29 30.29 30.29 0.0K
14:39 30.29 30.29 30.29 30.29 0.0K
14:40 30.29 30.29 30.29 30.29 0.0K
14:41 30.29 30.29 30.29 30.29 0.0K
14:42 30.29 30.29 30.29 30.29 0.0K
14:43 30.29 30.29 30.29 30.29 0.0K
14:44 30.29 30.29 30.29 30.29 0.0K
14:45 30.29 30.29 30.29 30.29 0.0K
14:46 30.29 30.29 30.29 30.29 0.0K
14:47 30.29 30.29 30.29 30.29 0.0K
14:48 30.29 30.29 30.29 30.29 0.0K
14:49 30.29 30.29 30.29 30.29 0.0K
14:50 30.29 30.29 30.29 30.29 0.0K
14:51 30.29 30.29 30.29 30.29 0.0K
14:52 30.29 30.29 30.29 30.29 0.0K
14:53 30.29 30.29 30.29 30.29 0.0K
14:54 30.29 30.29 30.29 30.29 0.0K
14:55 30.29 30.29 30.29 30.29 0.0K
14:56 30.29 30.29 30.29 30.29 0.0K
14:57 30.29 30.29 30.29 30.29 0.0K
14:58 30.29 30.29 30.29 30.29 0.0K
14:59 30.29 30.29 30.29 30.29 0.0K
15:00 30.29 30.29 30.29 30.29 0.0K
15:01 30.29 30.29 30.29 30.29 0.0K
15:02 30.29 30.29 30.29 30.29 0.0K
15:03 30.29 30.29 30.29 30.29 0.0K
15:04 30.29 30.29 30.29 30.29 0.0K
15:05 30.29 30.29 30.29 30.29 0.0K
15:06 30.29 30.29 30.29 30.29 0.0K
15:07 30.29 30.29 30.29 30.29 0.0K
15:08 30.29 30.29 30.29 30.29 0.0K
15:09 30.29 30.29 30.29 30.29 0.0K
15:10 30.30 30.30 30.30 30.30 0.3K
15:11 30.30 30.30 30.30 30.30 0.0K
15:12 30.30 30.30 30.30 30.30 0.0K
15:13 30.30 30.30 30.30 30.30 0.0K
15:14 30.30 30.30 30.30 30.30 0.0K
15:15 30.30 30.30 30.30 30.30 0.0K
15:16 30.30 30.30 30.30 30.30 0.0K
15:17 30.30 30.30 30.30 30.30 0.0K
15:18 30.30 30.30 30.30 30.30 0.0K
15:19 30.30 30.30 30.30 30.30 0.0K
15:20 30.30 30.30 30.30 30.30 0.0K
15:21 30.30 30.30 30.30 30.30 0.0K
15:22 30.30 30.30 30.30 30.30 0.0K
15:23 30.30 30.30 30.30 30.30 0.0K
15:24 30.30 30.30 30.30 30.30 0.0K
15:25 30.30 30.30 30.30 30.30 0.0K
15:26 30.30 30.30 30.30 30.30 0.0K
15:27 30.30 30.30 30.30 30.30 0.0K
15:28 30.30 30.30 30.30 30.30 0.0K
15:29 30.30 30.30 30.30 30.30 0.0K
15:30 30.30 30.30 30.30 30.30 0.0K
15:31 30.30 30.30 30.30 30.30 0.0K
15:32 30.30 30.30 30.30 30.30 0.0K
15:33 30.30 30.30 30.30 30.30 0.0K
15:34 30.30 30.30 30.30 30.30 0.0K
15:35 30.30 30.30 30.30 30.30 0.0K
15:36 30.30 30.30 30.30 30.30 0.0K
15:37 30.30 30.30 30.30 30.30 0.0K
15:38 30.30 30.30 30.30 30.30 0.0K
15:39 30.30 30.30 30.30 30.30 0.0K
15:40 30.30 30.30 30.30 30.30 0.0K
15:41 30.30 30.30 30.30 30.30 0.0K
15:42 30.30 30.30 30.30 30.30 0.0K
15:43 30.30 30.30 30.30 30.30 0.0K
15:44 30.30 30.30 30.30 30.30 0.0K
15:45 30.30 30.30 30.30 30.30 0.0K
15:46 30.30 30.30 30.30 30.30 0.0K
15:47 30.30 30.30 30.30 30.30 0.0K
15:48 30.30 30.30 30.30 30.30 0.0K
15:49 30.30 30.30 30.30 30.30 0.0K
15:50 30.30 30.30 30.30 30.30 0.0K
15:51 30.30 30.30 30.30 30.30 0.0K
15:52 30.30 30.30 30.30 30.30 0.0K
15:53 30.30 30.30 30.30 30.30 0.0K
15:54 30.30 30.30 30.30 30.30 0.0K
15:55 30.30 30.30 30.30 30.30 0.0K
15:56 30.30 30.30 30.30 30.30 0.0K
15:57 30.30 30.30 30.30 30.30 0.0K
15:58 30.30 30.30 30.30 30.30 0.0K
15:59 30.30 30.30 30.30 30.30 0.0K
16:00 30.26 30.33 30.26 30.33 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar