AllianzIM U.S. Large Cap Buffer20 May ETF (MAYW)

MAYW
🏛️ Vereinigte Staaten →
32.92
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 30.10 30.10 30.10 30.10 0.0K
09:32 30.10 30.10 30.10 30.10 0.0K
09:33 30.10 30.10 30.10 30.10 0.0K
09:34 30.10 30.10 30.10 30.10 0.0K
09:35 30.10 30.10 30.10 30.10 0.0K
09:36 30.10 30.10 30.10 30.10 0.0K
09:37 30.10 30.10 30.10 30.10 0.0K
09:38 30.10 30.10 30.10 30.10 0.0K
09:39 30.10 30.10 30.10 30.10 0.0K
09:40 30.10 30.10 30.10 30.10 0.0K
09:41 30.10 30.10 30.10 30.10 0.0K
09:42 30.10 30.10 30.10 30.10 0.0K
09:43 30.10 30.10 30.10 30.10 0.0K
09:44 30.10 30.10 30.10 30.10 0.0K
09:45 30.10 30.10 30.10 30.10 0.0K
09:46 30.10 30.10 30.10 30.10 0.0K
09:47 30.10 30.10 30.10 30.10 0.0K
09:48 30.10 30.10 30.10 30.10 0.0K
09:49 30.10 30.10 30.10 30.10 0.0K
09:50 30.10 30.10 30.10 30.10 0.0K
09:51 30.10 30.10 30.10 30.10 0.0K
09:52 30.10 30.10 30.10 30.10 0.0K
09:53 30.10 30.10 30.10 30.10 0.0K
09:54 30.10 30.10 30.10 30.10 0.0K
09:55 30.10 30.10 30.10 30.10 0.0K
09:56 30.10 30.10 30.10 30.10 0.0K
09:57 30.10 30.10 30.10 30.10 0.0K
09:58 30.10 30.10 30.10 30.10 0.0K
09:59 30.10 30.10 30.10 30.10 0.0K
10:00 30.10 30.10 30.10 30.10 0.0K
10:01 30.10 30.10 30.10 30.10 0.0K
10:02 30.10 30.10 30.10 30.10 0.0K
10:03 30.10 30.10 30.10 30.10 0.0K
10:04 30.10 30.10 30.10 30.10 0.0K
10:05 30.10 30.10 30.10 30.10 0.0K
10:06 30.10 30.10 30.10 30.10 0.0K
10:07 30.10 30.10 30.10 30.10 0.0K
10:08 30.10 30.10 30.10 30.10 0.0K
10:09 30.10 30.10 30.10 30.10 0.0K
10:10 30.10 30.10 30.10 30.10 0.0K
10:11 30.10 30.10 30.10 30.10 0.0K
10:12 30.10 30.10 30.10 30.10 0.0K
10:13 30.10 30.10 30.10 30.10 0.0K
10:14 30.10 30.10 30.10 30.10 0.0K
10:15 30.10 30.10 30.10 30.10 0.0K
10:16 30.10 30.10 30.10 30.10 0.0K
10:17 30.10 30.10 30.10 30.10 0.0K
10:18 30.10 30.10 30.10 30.10 0.0K
10:19 30.10 30.10 30.10 30.10 0.0K
10:20 30.10 30.10 30.10 30.10 0.0K
10:21 30.10 30.10 30.10 30.10 0.0K
10:22 30.10 30.10 30.10 30.10 0.0K
10:23 30.10 30.10 30.10 30.10 0.0K
10:24 30.10 30.10 30.10 30.10 0.0K
10:25 30.10 30.10 30.10 30.10 0.0K
10:26 30.10 30.10 30.10 30.10 0.0K
10:27 30.10 30.10 30.10 30.10 0.0K
10:28 30.10 30.10 30.10 30.10 0.0K
10:29 30.10 30.10 30.10 30.10 0.0K
10:30 30.10 30.10 30.10 30.10 0.0K
10:31 30.10 30.10 30.10 30.10 0.0K
10:32 30.10 30.10 30.10 30.10 0.0K
10:33 30.10 30.10 30.10 30.10 0.0K
10:34 30.10 30.10 30.10 30.10 0.0K
10:35 30.10 30.10 30.10 30.10 0.0K
10:36 30.10 30.10 30.10 30.10 0.0K
10:37 30.10 30.10 30.10 30.10 0.0K
10:38 30.10 30.10 30.10 30.10 0.0K
10:39 30.10 30.10 30.10 30.10 0.0K
10:40 30.10 30.10 30.10 30.10 0.0K
10:41 30.10 30.10 30.10 30.10 0.0K
10:42 30.10 30.10 30.10 30.10 0.0K
10:43 30.10 30.10 30.10 30.10 0.0K
10:44 30.10 30.10 30.10 30.10 0.0K
10:45 30.10 30.10 30.10 30.10 0.0K
10:46 30.10 30.10 30.10 30.10 0.0K
10:47 30.10 30.10 30.10 30.10 0.0K
10:48 30.10 30.10 30.10 30.10 0.0K
10:49 30.10 30.10 30.10 30.10 0.0K
10:50 30.10 30.10 30.10 30.10 0.0K
10:51 30.10 30.10 30.10 30.10 0.0K
10:52 30.10 30.10 30.10 30.10 0.0K
10:53 30.10 30.10 30.10 30.10 0.0K
10:54 30.10 30.10 30.10 30.10 0.0K
10:55 30.10 30.10 30.10 30.10 0.0K
10:56 30.10 30.10 30.10 30.10 0.0K
10:57 30.10 30.10 30.10 30.10 0.0K
10:58 30.10 30.10 30.10 30.10 0.0K
10:59 30.10 30.10 30.10 30.10 0.0K
11:00 30.10 30.10 30.10 30.10 0.0K
11:01 30.10 30.10 30.10 30.10 0.0K
11:02 30.10 30.10 30.10 30.10 0.0K
11:03 30.10 30.10 30.10 30.10 0.0K
11:04 30.10 30.10 30.10 30.10 0.0K
11:05 30.10 30.10 30.10 30.10 0.0K
11:06 30.10 30.10 30.10 30.10 0.0K
11:07 30.10 30.10 30.10 30.10 0.0K
11:08 30.10 30.10 30.10 30.10 0.0K
11:09 30.10 30.10 30.10 30.10 0.0K
11:10 30.10 30.10 30.10 30.10 0.0K
11:11 30.10 30.10 30.10 30.10 0.0K
11:12 30.10 30.10 30.10 30.10 0.0K
11:13 30.10 30.10 30.10 30.10 0.0K
11:14 30.10 30.10 30.10 30.10 0.0K
11:15 30.10 30.10 30.10 30.10 0.0K
11:16 30.10 30.10 30.10 30.10 0.0K
11:17 30.10 30.10 30.10 30.10 0.0K
11:18 30.10 30.10 30.10 30.10 0.0K
11:19 30.10 30.10 30.10 30.10 0.0K
11:20 30.10 30.10 30.10 30.10 0.0K
11:21 30.10 30.10 30.10 30.10 0.0K
11:22 30.10 30.10 30.10 30.10 0.0K
11:23 30.10 30.10 30.10 30.10 0.0K
11:24 30.10 30.10 30.10 30.10 0.0K
11:25 30.10 30.10 30.10 30.10 0.0K
11:26 30.10 30.10 30.10 30.10 0.0K
11:27 30.10 30.10 30.10 30.10 0.0K
11:28 30.10 30.10 30.10 30.10 0.0K
11:29 30.10 30.10 30.10 30.10 0.0K
11:30 30.10 30.10 30.10 30.10 0.0K
11:31 30.10 30.10 30.10 30.10 0.0K
11:32 30.10 30.10 30.10 30.10 0.0K
11:33 30.10 30.10 30.10 30.10 0.0K
11:34 30.10 30.10 30.10 30.10 0.0K
11:35 30.10 30.10 30.10 30.10 0.0K
11:36 30.10 30.10 30.10 30.10 0.0K
11:37 30.10 30.10 30.10 30.10 0.0K
11:38 30.10 30.10 30.10 30.10 0.0K
11:39 30.10 30.10 30.10 30.10 0.0K
11:40 30.10 30.10 30.10 30.10 0.0K
11:41 30.10 30.10 30.10 30.10 0.0K
11:42 30.10 30.10 30.10 30.10 0.0K
11:43 30.10 30.10 30.10 30.10 0.0K
11:44 30.10 30.10 30.10 30.10 0.0K
11:45 30.10 30.10 30.10 30.10 0.0K
11:46 30.10 30.10 30.10 30.10 0.0K
11:47 30.10 30.10 30.10 30.10 0.0K
11:48 30.10 30.10 30.10 30.10 0.0K
11:49 30.10 30.10 30.10 30.10 0.0K
11:50 30.10 30.10 30.10 30.10 0.0K
11:51 30.10 30.10 30.10 30.10 0.0K
11:52 30.10 30.10 30.10 30.10 0.0K
11:53 30.10 30.10 30.10 30.10 0.0K
11:54 30.10 30.10 30.10 30.10 0.0K
11:55 30.10 30.10 30.10 30.10 0.0K
11:56 30.10 30.10 30.10 30.10 0.0K
11:57 30.10 30.10 30.10 30.10 0.0K
11:58 30.10 30.10 30.10 30.10 0.0K
11:59 30.10 30.10 30.10 30.10 0.0K
12:00 30.10 30.10 30.10 30.10 0.0K
12:01 30.10 30.10 30.10 30.10 0.0K
12:02 30.10 30.10 30.10 30.10 0.0K
12:03 30.10 30.10 30.10 30.10 0.0K
12:04 30.10 30.10 30.10 30.10 0.0K
12:05 30.10 30.10 30.10 30.10 0.0K
12:06 30.10 30.10 30.10 30.10 0.0K
12:07 30.10 30.10 30.10 30.10 0.0K
12:08 30.10 30.10 30.10 30.10 0.0K
12:09 30.10 30.10 30.10 30.10 0.0K
12:10 30.10 30.10 30.10 30.10 0.0K
12:11 30.10 30.10 30.10 30.10 0.0K
12:12 30.10 30.10 30.10 30.10 0.0K
12:13 30.10 30.10 30.10 30.10 0.0K
12:14 30.10 30.10 30.10 30.10 0.0K
12:15 30.10 30.10 30.10 30.10 0.0K
12:16 30.10 30.10 30.10 30.10 0.0K
12:17 30.10 30.10 30.10 30.10 0.0K
12:18 30.10 30.10 30.10 30.10 0.0K
12:19 30.10 30.10 30.10 30.10 0.0K
12:20 30.10 30.10 30.10 30.10 0.0K
12:21 30.10 30.10 30.10 30.10 0.0K
12:22 30.10 30.10 30.10 30.10 0.0K
12:23 30.10 30.10 30.10 30.10 0.0K
12:24 30.10 30.10 30.10 30.10 0.0K
12:25 30.10 30.10 30.10 30.10 0.0K
12:26 30.10 30.10 30.10 30.10 0.0K
12:27 30.10 30.10 30.10 30.10 0.0K
12:28 30.10 30.10 30.10 30.10 0.0K
12:29 30.10 30.10 30.10 30.10 0.0K
12:30 30.10 30.10 30.10 30.10 0.0K
12:31 30.10 30.10 30.10 30.10 0.0K
12:32 30.10 30.10 30.10 30.10 0.0K
12:33 30.10 30.10 30.10 30.10 0.0K
12:34 30.10 30.10 30.10 30.10 0.0K
12:35 30.10 30.10 30.10 30.10 0.0K
12:36 30.10 30.10 30.10 30.10 0.0K
12:37 30.10 30.10 30.10 30.10 0.0K
12:38 30.10 30.10 30.10 30.10 0.0K
12:39 30.10 30.10 30.10 30.10 0.0K
12:40 30.10 30.10 30.10 30.10 0.0K
12:41 30.10 30.10 30.10 30.10 0.0K
12:42 30.10 30.10 30.10 30.10 0.0K
12:43 30.10 30.10 30.10 30.10 0.0K
12:44 30.10 30.10 30.10 30.10 0.0K
12:45 30.10 30.10 30.10 30.10 0.0K
12:46 30.10 30.10 30.10 30.10 0.0K
12:47 30.10 30.10 30.10 30.10 0.0K
12:48 30.10 30.10 30.10 30.10 0.0K
12:49 30.10 30.10 30.10 30.10 0.0K
12:50 30.10 30.10 30.10 30.10 0.0K
12:51 30.10 30.10 30.10 30.10 0.0K
12:52 30.10 30.10 30.10 30.10 0.0K
12:53 30.10 30.10 30.10 30.10 0.0K
12:54 30.10 30.10 30.10 30.10 0.0K
12:55 30.10 30.10 30.10 30.10 0.0K
12:56 30.10 30.10 30.10 30.10 0.0K
12:57 30.10 30.10 30.10 30.10 0.0K
12:58 30.10 30.10 30.10 30.10 0.0K
12:59 30.10 30.10 30.10 30.10 0.0K
13:00 30.10 30.10 30.10 30.10 0.0K
13:01 30.10 30.10 30.10 30.10 0.0K
13:02 30.10 30.10 30.10 30.10 0.0K
13:03 30.10 30.10 30.10 30.10 0.0K
13:04 30.10 30.10 30.10 30.10 0.0K
13:05 30.10 30.10 30.10 30.10 0.0K
13:06 30.10 30.10 30.10 30.10 0.0K
13:07 30.10 30.10 30.10 30.10 0.0K
13:08 30.10 30.10 30.10 30.10 0.0K
13:09 30.10 30.10 30.10 30.10 0.0K
13:10 30.10 30.10 30.10 30.10 0.0K
13:11 30.10 30.10 30.10 30.10 0.0K
13:12 30.10 30.10 30.10 30.10 0.0K
13:13 30.10 30.10 30.10 30.10 0.0K
13:14 30.10 30.10 30.10 30.10 0.0K
13:15 30.10 30.10 30.10 30.10 0.0K
13:16 30.10 30.10 30.10 30.10 0.0K
13:17 30.10 30.10 30.10 30.10 0.0K
13:18 30.10 30.10 30.10 30.10 0.0K
13:19 30.10 30.10 30.10 30.10 0.0K
13:20 30.10 30.10 30.10 30.10 0.0K
13:21 30.10 30.10 30.10 30.10 0.0K
13:22 30.10 30.10 30.10 30.10 0.0K
13:23 30.10 30.10 30.10 30.10 0.0K
13:24 30.10 30.10 30.10 30.10 0.0K
13:25 30.10 30.10 30.10 30.10 0.0K
13:26 30.10 30.10 30.10 30.10 0.0K
13:27 30.10 30.10 30.10 30.10 0.0K
13:28 30.10 30.10 30.10 30.10 0.0K
13:29 30.10 30.10 30.10 30.10 0.0K
13:30 30.10 30.10 30.10 30.10 0.0K
13:31 30.10 30.10 30.10 30.10 0.0K
13:32 30.10 30.10 30.10 30.10 0.0K
13:33 30.10 30.10 30.10 30.10 0.0K
13:34 30.10 30.10 30.10 30.10 0.0K
13:35 30.10 30.10 30.10 30.10 0.0K
13:36 30.10 30.10 30.10 30.10 0.0K
13:37 30.10 30.10 30.10 30.10 0.0K
13:38 30.10 30.10 30.10 30.10 0.0K
13:39 30.10 30.10 30.10 30.10 0.0K
13:40 30.10 30.10 30.10 30.10 0.0K
13:41 30.10 30.10 30.10 30.10 0.0K
13:42 30.10 30.10 30.10 30.10 0.0K
13:43 30.10 30.10 30.10 30.10 0.0K
13:44 30.10 30.10 30.10 30.10 0.0K
13:45 30.10 30.10 30.10 30.10 0.0K
13:46 30.10 30.10 30.10 30.10 0.0K
13:47 30.10 30.10 30.10 30.10 0.0K
13:48 30.10 30.10 30.10 30.10 0.0K
13:49 30.10 30.10 30.10 30.10 0.0K
13:50 30.10 30.10 30.10 30.10 0.0K
13:51 30.10 30.10 30.10 30.10 0.0K
13:52 30.10 30.10 30.10 30.10 0.0K
13:53 30.10 30.10 30.10 30.10 0.0K
13:54 30.10 30.10 30.10 30.10 0.0K
13:55 30.10 30.10 30.10 30.10 0.0K
13:56 30.10 30.10 30.10 30.10 0.0K
13:57 30.10 30.10 30.10 30.10 0.0K
13:58 30.10 30.10 30.10 30.10 0.0K
13:59 30.10 30.10 30.10 30.10 0.0K
14:00 30.10 30.10 30.10 30.10 0.0K
14:01 30.10 30.10 30.10 30.10 0.0K
14:02 30.10 30.10 30.10 30.10 0.0K
14:03 30.10 30.10 30.10 30.10 0.0K
14:04 30.10 30.10 30.10 30.10 0.0K
14:05 30.10 30.10 30.10 30.10 0.0K
14:06 30.10 30.10 30.10 30.10 0.0K
14:07 30.10 30.10 30.10 30.10 0.0K
14:08 30.10 30.10 30.10 30.10 0.0K
14:09 30.10 30.10 30.10 30.10 0.0K
14:10 30.10 30.10 30.10 30.10 0.0K
14:11 30.10 30.10 30.10 30.10 0.0K
14:12 30.10 30.10 30.10 30.10 0.0K
14:13 30.10 30.10 30.10 30.10 0.0K
14:14 30.10 30.10 30.10 30.10 0.0K
14:15 30.10 30.10 30.10 30.10 0.0K
14:16 30.10 30.10 30.10 30.10 0.0K
14:17 30.10 30.10 29.93 29.93 1.0K
14:18 29.93 29.93 29.93 29.93 0.0K
14:19 29.93 29.93 29.93 29.93 0.0K
14:20 29.93 29.93 29.93 29.93 0.0K
14:21 29.93 29.93 29.93 29.93 0.0K
14:22 29.93 29.93 29.93 29.93 0.0K
14:23 29.93 29.93 29.93 29.93 0.0K
14:24 29.93 29.93 29.93 29.93 0.0K
14:25 29.93 29.93 29.93 29.93 0.0K
14:26 29.93 29.93 29.93 29.93 0.0K
14:27 29.93 29.93 29.93 29.93 0.0K
14:28 29.93 29.93 29.93 29.93 0.0K
14:29 29.93 29.93 29.93 29.93 0.0K
14:30 29.93 29.93 29.93 29.93 0.0K
14:31 29.93 29.93 29.93 29.93 0.0K
14:32 29.93 29.93 29.93 29.93 0.0K
14:33 29.93 29.93 29.93 29.93 0.0K
14:34 29.93 29.93 29.93 29.93 0.0K
14:35 29.93 29.93 29.93 29.93 0.0K
14:36 29.93 29.93 29.93 29.93 0.0K
14:37 29.93 29.93 29.93 29.93 0.0K
14:38 29.93 29.93 29.93 29.93 0.0K
14:39 29.93 29.93 29.93 29.93 0.0K
14:40 29.93 29.93 29.93 29.93 0.0K
14:41 29.93 29.93 29.93 29.93 0.0K
14:42 29.93 29.93 29.93 29.93 0.0K
14:43 29.93 29.93 29.93 29.93 0.0K
14:44 29.93 29.93 29.93 29.93 0.0K
14:45 29.93 29.93 29.93 29.93 0.0K
14:46 29.93 29.93 29.93 29.93 0.0K
14:47 29.93 29.93 29.93 29.93 0.0K
14:48 29.93 29.93 29.93 29.93 0.0K
14:49 29.93 29.93 29.93 29.93 0.0K
14:50 29.93 29.93 29.93 29.93 0.0K
14:51 29.93 29.93 29.93 29.93 0.0K
14:52 29.93 29.93 29.93 29.93 0.0K
14:53 29.93 29.93 29.93 29.93 0.0K
14:54 29.93 29.93 29.93 29.93 0.0K
14:55 29.93 29.93 29.93 29.93 0.0K
14:56 29.93 29.93 29.93 29.93 0.0K
14:57 29.93 29.93 29.93 29.93 0.0K
14:58 29.93 29.93 29.93 29.93 0.0K
14:59 29.93 29.93 29.93 29.93 0.0K
15:00 29.93 29.93 29.93 29.93 0.0K
15:01 29.93 29.93 29.93 29.93 0.0K
15:02 29.93 29.93 29.93 29.93 0.0K
15:03 29.93 29.93 29.93 29.93 0.0K
15:04 29.93 29.93 29.93 29.93 0.0K
15:05 29.93 29.93 29.93 29.93 0.0K
15:06 29.93 29.93 29.93 29.93 0.0K
15:07 29.93 29.93 29.93 29.93 0.0K
15:08 29.93 29.93 29.93 29.93 0.0K
15:09 29.93 29.93 29.93 29.93 0.0K
15:10 29.93 29.93 29.93 29.93 0.0K
15:11 29.93 29.93 29.93 29.93 0.0K
15:12 29.93 29.93 29.93 29.93 0.0K
15:13 29.93 29.93 29.93 29.93 0.0K
15:14 29.93 29.93 29.93 29.93 0.0K
15:15 29.93 29.93 29.93 29.93 0.0K
15:16 29.93 29.93 29.93 29.93 0.0K
15:17 29.93 29.93 29.93 29.93 0.0K
15:18 29.93 29.93 29.93 29.93 0.0K
15:19 29.93 29.93 29.93 29.93 0.0K
15:20 29.93 29.93 29.93 29.93 0.0K
15:21 29.93 29.93 29.93 29.93 0.0K
15:22 29.93 29.93 29.93 29.93 0.0K
15:23 29.93 29.93 29.93 29.93 0.0K
15:24 29.93 29.93 29.93 29.93 0.0K
15:25 29.93 29.93 29.93 29.93 0.0K
15:26 29.93 29.93 29.93 29.93 0.0K
15:27 29.93 29.93 29.93 29.93 0.0K
15:28 29.93 29.93 29.93 29.93 0.0K
15:29 29.93 29.93 29.93 29.93 0.0K
15:30 29.93 29.93 29.93 29.93 0.0K
15:31 29.93 29.93 29.93 29.93 0.0K
15:32 29.93 29.93 29.93 29.93 0.0K
15:33 29.93 29.93 29.93 29.93 0.0K
15:34 29.93 29.93 29.93 29.93 0.0K
15:35 29.93 29.93 29.93 29.93 0.0K
15:36 29.93 29.93 29.93 29.93 0.0K
15:37 29.93 29.93 29.93 29.93 0.0K
15:38 29.93 29.93 29.93 29.93 0.0K
15:39 29.93 29.93 29.93 29.93 0.0K
15:40 29.93 29.93 29.93 29.93 0.0K
15:41 29.93 29.93 29.93 29.93 0.0K
15:42 29.93 29.93 29.93 29.93 0.0K
15:43 29.93 29.93 29.93 29.93 0.0K
15:44 29.93 29.93 29.93 29.93 0.0K
15:45 29.93 29.93 29.93 29.93 0.0K
15:46 29.93 29.93 29.93 29.93 0.0K
15:47 29.93 29.93 29.93 29.93 0.0K
15:48 29.93 29.93 29.93 29.93 0.0K
15:49 29.93 29.93 29.93 29.93 0.0K
15:50 29.93 29.93 29.93 29.93 0.0K
15:51 29.93 29.93 29.93 29.93 0.0K
15:52 29.93 29.93 29.93 29.93 0.0K
15:53 29.93 29.93 29.93 29.93 0.0K
15:54 29.93 29.93 29.93 29.93 0.0K
15:55 29.93 29.93 29.93 29.93 0.0K
15:56 29.93 29.93 29.93 29.93 0.0K
15:57 29.93 29.93 29.93 29.93 0.0K
15:58 29.93 29.93 29.93 29.93 0.0K
15:59 29.93 29.93 29.93 29.93 0.0K
16:00 29.81 29.81 29.81 29.81 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar