AllianzIM U.S. Large Cap Buffer20 Jun ETF (JUNW)

JUNW
🏛️ Vereinigte Staaten →
32.75
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 31.19 31.19 31.19 31.19 4.5K
09:32 31.18 31.18 31.18 31.18 1.2K
09:33 31.19 31.19 31.19 31.19 0.7K
09:37 31.24 31.24 31.24 31.24 1.1K
09:49 31.21 31.21 31.21 31.21 0.5K
09:54 31.19 31.19 31.19 31.19 2.0K
09:55 31.19 31.19 31.19 31.19 0.3K
09:56 31.15 31.15 31.15 31.15 0.4K
09:57 31.18 31.18 31.15 31.18 0.8K
09:58 31.14 31.14 31.14 31.14 0.2K
09:59 31.14 31.17 31.14 31.17 0.2K
10:00 31.18 31.18 31.18 31.18 0.2K
10:01 31.14 31.14 31.14 31.14 3.2K
10:02 31.18 31.18 31.18 31.18 4.3K
10:04 31.16 31.17 31.16 31.17 3.4K
10:08 31.16 31.16 31.16 31.16 3.3K
10:16 31.18 31.18 31.18 31.18 2.0K
10:20 31.17 31.17 31.17 31.17 0.5K
10:21 31.18 31.18 31.18 31.18 3.2K
10:22 31.18 31.18 31.16 31.16 7.0K
10:23 31.19 31.19 31.15 31.15 2.1K
10:24 31.20 31.20 31.20 31.20 1.3K
10:25 31.19 31.19 31.15 31.15 5.1K
10:27 31.20 31.20 31.19 31.19 1.3K
10:29 31.20 31.20 31.20 31.20 2.0K
10:31 31.20 31.20 31.15 31.15 4.4K
10:32 31.20 31.20 31.15 31.15 5.0K
10:34 31.22 31.22 31.22 31.22 2.7K
10:38 31.18 31.18 31.18 31.18 0.5K
10:39 31.21 31.21 31.21 31.21 1.0K
10:40 31.21 31.21 31.21 31.21 1.7K
10:42 31.21 31.21 31.21 31.21 0.1K
10:43 31.19 31.19 31.19 31.19 3.3K
10:45 31.21 31.21 31.18 31.18 1.5K
10:48 31.22 31.22 31.22 31.22 0.1K
10:49 31.22 31.22 31.20 31.20 1.4K
10:50 31.22 31.22 31.22 31.22 3.3K
10:53 31.22 31.22 31.22 31.22 2.5K
10:54 31.22 31.22 31.22 31.22 0.8K
10:56 31.23 31.23 31.22 31.22 1.2K
10:57 31.23 31.23 31.20 31.20 0.7K
10:58 31.23 31.23 31.15 31.15 1.0K
10:59 31.23 31.24 31.23 31.24 1.0K
11:13 31.21 31.21 31.21 31.20 1.9K
11:22 31.22 31.22 31.22 31.22 0.2K
11:27 31.22 31.24 31.22 31.24 2.1K
11:28 31.22 31.22 31.22 31.22 0.2K
11:32 31.23 31.24 31.23 31.24 6.1K
11:35 31.22 31.22 31.22 31.22 0.3K
11:38 31.24 31.24 31.24 31.24 1.0K
11:39 31.22 31.22 31.22 31.22 0.1K
11:41 31.22 31.24 31.22 31.24 0.3K
11:43 31.22 31.22 31.22 31.22 0.2K
11:45 31.24 31.24 31.24 31.24 3.2K
11:47 31.22 31.24 31.22 31.24 1.3K
11:48 31.23 31.23 31.22 31.22 22.8K
11:49 31.22 31.22 31.22 31.22 0.7K
11:53 31.23 31.23 31.22 31.22 3.6K
11:56 31.22 31.22 31.22 31.22 0.7K
12:09 31.19 31.19 31.19 31.19 0.9K
12:12 31.19 31.19 31.19 31.19 0.3K
12:23 31.23 31.24 31.23 31.24 3.5K
12:53 31.23 31.23 31.23 31.23 0.7K
13:00 31.26 31.26 31.26 31.26 0.5K
13:08 31.22 31.24 31.22 31.24 1.5K
13:11 31.22 31.22 31.22 31.22 0.5K
13:12 31.22 31.22 31.22 31.22 0.6K
13:27 31.26 31.26 31.26 31.26 0.3K
13:30 31.24 31.24 31.24 31.24 0.2K
13:52 31.24 31.24 31.24 31.24 0.1K
14:08 31.23 31.23 31.23 31.23 0.2K
14:17 31.26 31.53 31.26 31.53 3.3K
14:22 31.23 31.23 31.23 31.22 0.2K
14:24 31.27 31.27 31.27 31.27 0.9K
14:33 31.27 31.27 31.27 31.27 0.3K
14:35 31.27 31.27 31.27 31.27 0.3K
14:43 31.27 31.27 31.27 31.27 0.4K
14:59 31.28 31.28 31.28 31.28 0.2K
15:13 31.28 31.28 31.25 31.25 0.4K
15:19 31.25 31.29 31.25 31.29 1.2K
15:29 31.27 31.27 31.27 31.27 3.1K
15:39 31.25 31.25 31.25 31.25 0.2K
15:40 31.27 31.27 31.27 31.27 1.2K
15:42 31.29 31.29 31.27 31.27 2.6K
15:43 31.29 31.29 31.27 31.27 0.5K
15:46 31.27 31.27 31.27 31.27 0.3K
15:48 31.31 31.31 31.22 31.22 1.2K
15:50 31.29 31.29 31.27 31.27 1.0K
15:53 31.27 31.27 31.27 31.27 0.1K
15:54 31.28 31.28 31.28 31.28 0.1K
15:55 31.29 31.29 31.26 31.26 2.3K
15:59 31.29 31.29 31.26 31.26 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar