AllianzIM U.S. Large Cap Buffer20 Jul ETF (JULW)

JULW
🏛️ Vereinigte Staaten →
38.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:35 37.11 37.11 37.11 37.11 0.2K
09:36 37.11 37.11 37.11 37.11 0.9K
09:37 37.11 37.12 37.11 37.12 0.8K
09:38 37.12 37.12 37.12 37.12 0.2K
09:39 37.11 37.11 37.11 37.11 0.8K
09:40 37.12 37.12 37.12 37.12 0.2K
09:43 37.11 37.11 37.11 37.11 0.4K
09:44 37.11 37.11 37.11 37.11 0.3K
09:45 37.11 37.11 37.11 37.11 0.1K
09:48 37.12 37.12 37.12 37.12 0.8K
09:54 37.11 37.11 37.11 37.11 1.0K
09:55 37.15 37.15 37.15 37.15 0.5K
09:57 37.11 37.11 37.11 37.11 1.0K
10:03 37.11 37.11 37.11 37.11 1.6K
10:13 37.13 37.13 37.13 37.13 5.4K
10:17 37.14 37.14 37.12 37.12 1.3K
10:18 37.14 37.14 37.14 37.14 0.2K
10:22 37.15 37.15 37.15 37.15 0.6K
10:32 37.14 37.14 37.14 37.14 0.2K
10:34 37.12 37.12 37.12 37.12 1.2K
10:35 37.12 37.12 37.12 37.12 0.2K
10:39 37.14 37.14 37.14 37.14 0.2K
10:48 37.09 37.09 37.09 37.09 0.2K
10:52 37.14 37.14 37.09 37.09 1.6K
10:55 37.14 37.14 37.14 37.14 0.1K
11:03 37.12 37.12 37.12 37.12 0.2K
11:07 37.15 37.15 37.15 37.15 0.1K
11:11 37.12 37.12 37.12 37.12 0.2K
11:18 37.12 37.12 37.12 37.12 0.2K
11:23 37.12 37.14 37.12 37.14 0.3K
11:35 37.14 37.14 37.14 37.14 0.2K
11:43 37.12 37.12 37.12 37.12 0.4K
12:02 37.14 37.14 37.14 37.14 0.7K
12:26 37.13 37.13 37.13 37.13 1.0K
12:37 37.14 37.14 37.14 37.14 0.7K
12:49 37.15 37.15 37.15 37.15 1.3K
12:53 37.14 37.14 37.14 37.14 0.8K
13:01 37.14 37.16 37.14 37.16 2.4K
13:15 37.16 37.16 37.16 37.16 1.3K
13:45 37.15 37.15 37.15 37.15 1.2K
13:53 37.15 37.15 37.15 37.15 2.1K
13:54 37.13 37.15 37.13 37.15 36.0K
13:55 37.15 37.15 37.15 37.15 0.1K
13:58 37.14 37.14 37.14 37.14 1.2K
14:03 37.15 37.15 37.15 37.15 0.4K
14:05 37.13 37.13 37.13 37.13 0.3K
14:13 37.15 37.15 37.15 37.15 2.2K
14:20 37.15 37.15 37.14 37.14 1.1K
14:29 37.15 37.15 37.14 37.14 0.8K
14:31 37.14 37.14 37.14 37.14 0.5K
14:33 37.15 37.16 37.14 37.14 0.7K
14:38 37.13 37.13 37.13 37.13 0.7K
14:44 37.14 37.14 37.14 37.14 2.3K
14:45 37.15 37.15 37.15 37.15 5.6K
14:48 37.15 37.15 37.13 37.13 1.6K
14:50 37.15 37.15 37.15 37.15 0.1K
14:54 37.13 37.13 37.13 37.13 0.3K
15:02 37.15 37.15 37.14 37.14 1.3K
15:03 37.13 37.13 37.11 37.11 4.4K
15:04 37.14 37.14 37.14 37.14 0.5K
15:05 37.16 37.16 37.16 37.16 0.4K
15:07 37.15 37.15 37.15 37.15 1.4K
15:10 37.13 37.13 37.13 37.13 0.7K
15:11 37.14 37.14 37.14 37.14 0.7K
15:13 37.14 37.14 37.14 37.14 0.5K
15:14 37.16 37.16 37.16 37.16 0.7K
15:17 37.16 37.16 37.16 37.16 1.8K
15:19 37.16 37.16 37.16 37.16 0.2K
15:20 37.16 37.16 37.16 37.16 1.4K
15:21 37.11 37.11 37.11 37.11 0.2K
15:22 37.16 37.16 37.16 37.16 0.9K
15:23 37.14 37.14 37.14 37.14 0.4K
15:24 37.16 37.16 37.16 37.16 1.1K
15:25 37.16 37.16 37.16 37.16 0.3K
15:26 37.16 37.16 37.15 37.16 13.7K
15:27 37.16 37.16 37.14 37.14 0.5K
15:35 37.10 37.10 37.10 37.10 0.8K
15:38 37.14 37.14 37.14 37.14 0.3K
15:39 37.14 37.14 37.14 37.14 1.0K
15:42 37.16 37.17 37.16 37.17 0.9K
15:44 37.17 37.17 37.17 37.17 0.1K
15:50 37.17 37.17 37.17 37.17 0.1K
15:54 37.13 37.13 37.13 37.13 2.7K
15:55 37.14 37.14 37.14 37.14 0.7K
15:59 37.16 37.17 37.16 37.17 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar