Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:45 | 35.01 | 35.01 | 35.01 | 35.01 | 0.8K |
| 09:56 | 35.01 | 35.01 | 35.01 | 35.01 | 0.2K |
| 10:10 | 35.03 | 35.03 | 35.03 | 35.03 | 0.4K |
| 10:34 | 35.04 | 35.04 | 35.04 | 35.04 | 2.9K |
| 10:46 | 35.01 | 35.01 | 35.01 | 35.01 | 0.4K |
| 11:02 | 35.03 | 35.03 | 35.01 | 35.01 | 5.3K |
| 11:10 | 35.00 | 35.00 | 35.00 | 35.00 | 1.9K |
| 12:25 | 34.93 | 34.93 | 34.92 | 34.92 | 4.3K |
| 13:31 | 34.93 | 34.93 | 34.93 | 34.93 | 0.2K |
| 13:37 | 34.96 | 34.96 | 34.96 | 34.96 | 2.7K |
| 13:38 | 34.97 | 34.97 | 34.97 | 34.97 | 3.8K |
| 13:41 | 34.93 | 34.93 | 34.93 | 34.93 | 0.2K |
| 13:55 | 34.94 | 34.94 | 34.94 | 34.94 | 0.5K |
| 14:23 | 34.91 | 34.91 | 34.91 | 34.91 | 0.4K |
| 15:20 | 34.95 | 34.95 | 34.95 | 34.95 | 0.6K |
| 15:21 | 34.92 | 34.92 | 34.92 | 34.92 | 0.6K |
| 15:25 | 34.92 | 34.92 | 34.92 | 34.92 | 0.1K |
| 15:28 | 34.96 | 35.00 | 34.96 | 35.00 | 0.3K |
| 15:32 | 34.99 | 34.99 | 34.99 | 34.98 | 0.3K |
| 15:47 | 34.92 | 34.92 | 34.92 | 34.92 | 0.2K |
| 15:50 | 34.97 | 34.97 | 34.97 | 34.97 | 3.3K |
| 15:51 | 34.97 | 35.00 | 34.97 | 35.00 | 1.0K |
| 15:59 | 34.95 | 35.00 | 34.95 | 34.95 | 0.6K |