Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:16 | 34.11 | 34.11 | 34.11 | 34.11 | 0.6K |
| 10:17 | 34.15 | 34.15 | 34.15 | 34.15 | 2.3K |
| 10:22 | 34.12 | 34.19 | 34.12 | 34.19 | 2.1K |
| 11:42 | 34.16 | 34.16 | 34.16 | 34.16 | 0.6K |
| 13:06 | 34.14 | 34.14 | 34.14 | 34.14 | 1.0K |
| 13:11 | 34.17 | 34.17 | 34.14 | 34.14 | 6.8K |
| 13:21 | 34.14 | 34.14 | 34.14 | 34.14 | 1.4K |
| 15:27 | 34.12 | 34.15 | 34.12 | 34.15 | 7.9K |
| 15:39 | 34.10 | 34.10 | 34.10 | 34.10 | 0.3K |
| 15:55 | 34.17 | 34.17 | 34.17 | 34.17 | 0.5K |
| 15:56 | 34.11 | 34.11 | 34.11 | 34.11 | 0.5K |
| 15:59 | 34.11 | 34.12 | 34.11 | 34.12 | 0.0K |