AllianzIM U.S. Large Cap Buffer20 Jan ETF (JANW)

JANW
🏛️ Vereinigte Staaten →
36.09
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:45 32.20 32.20 32.20 32.20 3.1K
09:48 32.28 32.28 32.28 32.28 0.1K
09:53 32.30 32.30 32.30 32.30 1.6K
09:54 32.31 32.31 32.31 32.31 0.1K
09:57 32.28 32.28 32.28 32.28 0.1K
10:04 32.24 32.24 32.24 32.24 0.6K
10:11 32.26 32.26 32.26 32.26 0.2K
10:12 32.19 32.19 32.19 32.19 0.1K
10:16 32.24 32.24 32.24 32.24 0.1K
10:19 32.15 32.15 32.15 32.15 0.6K
10:31 32.07 32.07 32.07 32.07 0.1K
10:32 32.13 32.13 32.13 32.13 0.3K
10:33 32.11 32.11 32.11 32.11 3.5K
10:37 32.14 32.14 32.14 32.14 0.5K
10:39 32.17 32.17 32.13 32.13 2.7K
10:41 32.17 32.17 32.17 32.17 0.3K
10:53 32.17 32.17 32.17 32.17 0.7K
11:05 32.10 32.10 32.10 32.10 0.1K
11:15 32.03 32.09 32.03 32.09 1.1K
11:17 32.04 32.04 32.04 32.04 1.2K
11:26 32.08 32.08 32.08 32.08 38.7K
11:31 32.13 32.13 32.13 32.13 0.3K
11:38 32.12 32.12 32.12 32.12 0.4K
11:41 32.17 32.17 32.17 32.17 0.1K
11:54 32.22 32.22 32.22 32.22 0.6K
12:08 32.26 32.26 32.26 32.26 0.3K
12:19 32.30 32.31 32.30 32.31 0.6K
12:24 32.21 32.21 32.21 32.21 2.5K
12:38 32.39 32.39 32.39 32.39 0.4K
12:53 32.43 32.43 32.43 32.43 0.3K
12:56 32.39 32.39 32.39 32.39 0.2K
13:00 32.41 32.41 32.41 32.41 0.2K
13:20 32.34 32.34 32.34 32.34 0.8K
13:27 32.28 32.28 32.28 32.28 0.8K
13:28 32.30 32.30 32.30 32.30 5.2K
13:35 32.34 32.34 32.34 32.34 1.6K
14:20 32.43 32.43 32.43 32.43 0.5K
14:21 32.39 32.39 32.39 32.39 0.3K
14:31 32.39 32.39 32.39 32.39 0.4K
14:38 32.40 32.40 32.40 32.40 0.3K
14:40 32.43 32.43 32.43 32.43 0.5K
14:46 32.43 32.43 32.43 32.43 0.8K
14:49 32.41 32.43 32.41 32.43 1.6K
14:50 32.47 32.47 32.47 32.47 1.2K
14:54 32.43 32.43 32.43 32.43 0.2K
14:57 32.41 32.41 32.41 32.41 0.1K
14:59 32.37 32.37 32.37 32.37 1.1K
15:26 32.47 32.47 32.47 32.47 0.7K
15:30 32.46 32.46 32.46 32.46 0.1K
15:33 32.46 32.46 32.46 32.46 0.1K
15:34 32.51 32.51 32.48 32.48 1.7K
15:35 32.46 32.46 32.46 32.46 0.3K
15:47 32.45 32.45 32.45 32.45 0.3K
15:51 32.49 32.49 32.45 32.45 0.5K
15:55 32.46 32.46 32.46 32.46 0.6K
15:57 32.49 32.49 32.46 32.46 1.4K
15:58 32.46 32.46 32.46 32.46 0.1K
15:59 32.47 32.47 32.44 32.44 13.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar